※札証、名証、福証へ上場している銘柄は非対応
2.31
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 4,600.0 | +0.00 | 0.00% | 2.31 |
| 2024/7/3 | 4,600.0 | +20.00 | 0.44% | 2.45 |
| 2024/7/2 | 4,580.0 | -40.00 | -0.87% | 2.11 |
| 2024/7/1 | 4,620.0 | +50.00 | 1.09% | 3.02 |
| 2024/6/28 | 4,570.0 | -30.00 | -0.65% | 2.04 |
| 2024/6/27 | 4,600.0 | +25.00 | 0.55% | 2.82 |
| 2024/6/26 | 4,575.0 | +35.00 | 0.77% | 2.40 |
| 2024/6/25 | 4,540.0 | +70.00 | 1.57% | 1.71 |
| 2024/6/24 | 4,470.0 | +25.00 | 0.56% | 0.18 |
| 2024/6/21 | 4,445.0 | +20.00 | 0.45% | -0.43 |
| 2024/6/20 | 4,425.0 | +35.00 | 0.80% | -0.96 |
| 2024/6/19 | 4,390.0 | +40.00 | 0.92% | -1.80 |
| 2024/6/18 | 4,350.0 | +15.00 | 0.35% | -2.92 |
| 2024/6/17 | 4,335.0 | -145.00 | -3.24% | -3.53 |
| 2024/6/14 | 4,480.0 | +30.00 | 0.67% | -0.59 |
| 2024/6/13 | 4,450.0 | -5.00 | -0.11% | -1.46 |
| 2024/6/12 | 4,455.0 | -25.00 | -0.56% | -1.60 |
| 2024/6/11 | 4,480.0 | -30.00 | -0.67% | -1.23 |
| 2024/6/10 | 4,510.0 | +60.00 | 1.35% | -0.78 |
| 2024/6/7 | 4,450.0 | +0.00 | 0.00% | -2.29 |
| 2024/6/6 | 4,450.0 | +0.00 | 0.00% | -2.53 |
| 2024/6/5 | 4,450.0 | -15.00 | -0.34% | -2.74 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |