※札証、名証、福証へ上場している銘柄は非対応
7.64
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/7 | 4,530.0 | +190.00 | 4.38% | 7.64 |
| 2025/7/4 | 4,340.0 | -180.00 | -3.98% | 4.09 |
| 2025/7/3 | 4,520.0 | -35.00 | -0.77% | 9.25 |
| 2025/7/2 | 4,555.0 | -75.00 | -1.62% | 11.15 |
| 2025/7/1 | 4,630.0 | -190.00 | -3.94% | 14.12 |
| 2025/6/30 | 4,820.0 | +130.00 | 2.77% | 20.13 |
| 2025/6/27 | 4,690.0 | +225.00 | 5.04% | 18.47 |
| 2025/6/26 | 4,465.0 | +45.00 | 1.02% | 14.12 |
| 2025/6/25 | 4,420.0 | +5.00 | 0.11% | 14.15 |
| 2025/6/24 | 4,415.0 | -20.00 | -0.45% | 15.17 |
| 2025/6/23 | 4,435.0 | +110.00 | 2.54% | 16.83 |
| 2025/6/20 | 4,325.0 | +25.00 | 0.58% | 15.05 |
| 2025/6/19 | 4,300.0 | -10.00 | -0.23% | 15.39 |
| 2025/6/18 | 4,310.0 | +85.00 | 2.01% | 16.52 |
| 2025/6/17 | 4,225.0 | +45.00 | 1.08% | 15.18 |
| 2025/6/16 | 4,180.0 | -15.00 | -0.36% | 14.91 |
| 2025/6/13 | 4,195.0 | +490.00 | 13.23% | 16.13 |
| 2025/6/12 | 3,705.0 | +0.00 | 0.00% | 10.14 |
| 2025/6/11 | 3,705.0 | -105.00 | -2.76% | 3.27 |
| 2025/6/10 | 3,810.0 | +0.00 | 0.00% | 6.34 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |