※札証、名証、福証へ上場している銘柄は非対応
3.85
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,280.0 | +33.00 | 2.65% | 3.85 |
| 2025/7/3 | 1,247.0 | +35.00 | 2.89% | 0.98 |
| 2025/7/2 | 1,212.0 | -8.00 | -0.66% | -2.30 |
| 2025/7/1 | 1,220.0 | +33.00 | 2.78% | -2.19 |
| 2025/6/30 | 1,187.0 | -43.00 | -3.50% | -5.39 |
| 2025/6/27 | 1,230.0 | +14.00 | 1.15% | -2.55 |
| 2025/6/26 | 1,216.0 | -26.00 | -2.09% | -3.97 |
| 2025/6/25 | 1,242.0 | -17.00 | -1.35% | -2.39 |
| 2025/6/24 | 1,259.0 | +26.00 | 2.11% | -1.85 |
| 2025/6/23 | 1,233.0 | -14.00 | -1.12% | -4.41 |
| 2025/6/20 | 1,247.0 | -1.00 | -0.08% | -3.95 |
| 2025/6/19 | 1,248.0 | +44.00 | 3.65% | -4.62 |
| 2025/6/18 | 1,204.0 | -38.00 | -3.06% | -8.06 |
| 2025/6/17 | 1,242.0 | -7.00 | -0.56% | -5.37 |
| 2025/6/16 | 1,249.0 | +28.00 | 2.29% | -4.96 |
| 2025/6/13 | 1,221.0 | -9.00 | -0.73% | -7.20 |
| 2025/6/12 | 1,230.0 | -3.00 | -0.24% | -6.63 |
| 2025/6/11 | 1,233.0 | -28.00 | -2.22% | -6.46 |
| 2025/6/10 | 1,261.0 | +26.00 | 2.11% | -4.39 |
| 2025/6/9 | 1,235.0 | +53.00 | 4.48% | -6.33 |
| 2025/6/6 | 1,182.0 | +20.00 | 1.72% | -10.42 |
| 2025/6/5 | 1,162.0 | +4.00 | 0.35% | -12.10 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |