※札証、名証、福証へ上場している銘柄は非対応
2.77
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,174.0 | +20.00 | 1.73% | 2.77 |
| 2025/7/3 | 1,154.0 | -1.00 | -0.09% | 1.31 |
| 2025/7/2 | 1,155.0 | -8.00 | -0.69% | 1.62 |
| 2025/7/1 | 1,163.0 | -26.00 | -2.19% | 2.55 |
| 2025/6/30 | 1,189.0 | +44.00 | 3.84% | 5.03 |
| 2025/6/27 | 1,145.0 | -5.00 | -0.43% | 1.41 |
| 2025/6/26 | 1,150.0 | +0.00 | 0.00% | 1.96 |
| 2025/6/25 | 1,150.0 | +16.00 | 1.41% | 2.05 |
| 2025/6/24 | 1,134.0 | +4.00 | 0.35% | 0.71 |
| 2025/6/23 | 1,130.0 | -17.00 | -1.48% | 0.43 |
| 2025/6/20 | 1,147.0 | +2.00 | 0.17% | 1.85 |
| 2025/6/19 | 1,145.0 | -3.00 | -0.26% | 1.89 |
| 2025/6/18 | 1,148.0 | -6.00 | -0.52% | 2.37 |
| 2025/6/17 | 1,154.0 | +1.00 | 0.09% | 3.18 |
| 2025/6/16 | 1,153.0 | -14.00 | -1.20% | 3.39 |
| 2025/6/13 | 1,167.0 | +4.00 | 0.34% | 4.86 |
| 2025/6/12 | 1,163.0 | +33.00 | 2.92% | 5.04 |
| 2025/6/11 | 1,130.0 | -4.00 | -0.35% | 2.58 |
| 2025/6/10 | 1,134.0 | -2.00 | -0.18% | 3.34 |
| 2025/6/9 | 1,136.0 | +0.00 | 0.00% | 4.10 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |