※札証、名証、福証へ上場している銘柄は非対応
2.11
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/15 | 2,432.0 | +22.00 | 0.91% | 2.11 |
| 2026/7/14 | 2,410.0 | -32.00 | -1.31% | 1.45 |
| 2026/7/13 | 2,442.0 | -56.00 | -2.24% | 2.85 |
| 2026/7/10 | 2,498.0 | +99.00 | 4.13% | 5.34 |
| 2026/7/9 | 2,399.0 | -7.00 | -0.29% | 1.23 |
| 2026/7/8 | 2,406.0 | +32.00 | 1.35% | 1.42 |
| 2026/7/7 | 2,374.0 | -33.00 | -1.37% | 0.03 |
| 2026/7/6 | 2,407.0 | -17.00 | -0.70% | 1.28 |
| 2026/7/3 | 2,424.0 | -3.00 | -0.12% | 1.83 |
| 2026/7/2 | 2,427.0 | +48.00 | 2.02% | 1.81 |
| 2026/7/1 | 2,379.0 | -1.00 | -0.04% | -0.52 |
| 2026/6/30 | 2,380.0 | +29.00 | 1.23% | -0.89 |
| 2026/6/29 | 2,351.0 | -18.00 | -0.76% | -2.53 |
| 2026/6/26 | 2,369.0 | +22.00 | 0.94% | -2.28 |
| 2026/6/25 | 2,347.0 | -28.00 | -1.18% | -3.75 |
| 2026/6/24 | 2,375.0 | +8.00 | 0.34% | -3.19 |
| 2026/6/23 | 2,367.0 | -55.00 | -2.27% | -3.96 |
| 2026/6/22 | 2,422.0 | +92.00 | 3.95% | -2.29 |
| 2026/6/19 | 2,330.0 | -87.00 | -3.60% | -6.42 |
| 2026/6/18 | 2,417.0 | +47.00 | 1.98% | -3.57 |
| 2026/6/17 | 2,370.0 | -30.00 | -1.25% | -5.80 |
| 2026/6/16 | 2,400.0 | +106.00 | 4.62% | -5.22 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.19 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.21 % |