※札証、名証、福証へ上場している銘柄は非対応
1.45
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/1 | 1,710.0 | -51.00 | -2.90% | 1.45 |
| 2024/6/28 | 1,761.0 | +36.00 | 2.09% | 4.74 |
| 2024/6/27 | 1,725.0 | -34.00 | -1.93% | 2.96 |
| 2024/6/26 | 1,759.0 | +39.00 | 2.27% | 5.26 |
| 2024/6/25 | 1,720.0 | -28.00 | -1.60% | 3.42 |
| 2024/6/24 | 1,748.0 | +26.00 | 1.51% | 5.61 |
| 2024/6/21 | 1,722.0 | -43.00 | -2.44% | 4.54 |
| 2024/6/20 | 1,765.0 | -10.00 | -0.56% | 7.60 |
| 2024/6/19 | 1,775.0 | +27.00 | 1.54% | 8.86 |
| 2024/6/18 | 1,748.0 | -11.00 | -0.63% | 7.77 |
| 2024/6/17 | 1,759.0 | -18.00 | -1.01% | 8.95 |
| 2024/6/14 | 1,777.0 | +38.00 | 2.19% | 10.64 |
| 2024/6/13 | 1,739.0 | +59.00 | 3.51% | 8.91 |
| 2024/6/12 | 1,680.0 | +0.00 | 0.00% | 5.73 |
| 2024/6/11 | 1,680.0 | +2.00 | 0.12% | 6.18 |
| 2024/6/10 | 1,678.0 | +9.00 | 0.54% | 6.50 |
| 2024/6/7 | 1,669.0 | +49.00 | 3.02% | 6.39 |
| 2024/6/6 | 1,620.0 | +40.00 | 2.53% | 3.71 |
| 2024/6/5 | 1,580.0 | -16.00 | -1.00% | 1.38 |
| 2024/6/4 | 1,596.0 | +34.00 | 2.18% | 2.45 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |