※札証、名証、福証へ上場している銘柄は非対応
1.78
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 11日 | 6/18〜7/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,770.0 | -70.00 | -1.82% | 1.78 |
| 2025/7/3 | 3,840.0 | -110.00 | -2.78% | 4.10 |
| 2025/7/2 | 3,950.0 | -260.00 | -6.18% | 7.61 |
| 2025/7/1 | 4,210.0 | -175.00 | -3.99% | 15.36 |
| 2025/6/30 | 4,385.0 | +335.00 | 8.27% | 21.09 |
| 2025/6/27 | 4,050.0 | -55.00 | -1.34% | 13.23 |
| 2025/6/26 | 4,105.0 | -45.00 | -1.08% | 15.93 |
| 2025/6/25 | 4,150.0 | -70.00 | -1.66% | 18.36 |
| 2025/6/24 | 4,220.0 | +265.00 | 6.70% | 21.72 |
| 2025/6/23 | 3,955.0 | -75.00 | -1.86% | 15.40 |
| 2025/6/20 | 4,030.0 | +90.00 | 2.28% | 18.54 |
| 2025/6/19 | 3,940.0 | +210.00 | 5.63% | 16.80 |
| 2025/6/18 | 3,730.0 | +305.00 | 8.91% | 11.03 |
| 2025/6/17 | 3,425.0 | +10.00 | 0.29% | 2.11 |
| 2025/6/16 | 3,415.0 | +20.00 | 0.59% | 1.65 |
| 2025/6/13 | 3,395.0 | -70.00 | -2.02% | 0.94 |
| 2025/6/12 | 3,465.0 | +5.00 | 0.14% | 2.84 |
| 2025/6/11 | 3,460.0 | -55.00 | -1.56% | 2.60 |
| 2025/6/10 | 3,515.0 | +270.00 | 8.32% | 4.04 |
| 2025/6/9 | 3,245.0 | +35.00 | 1.09% | -4.06 |
| 2025/6/6 | 3,210.0 | -60.00 | -1.83% | -5.60 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |