※札証、名証、福証へ上場している銘柄は非対応
-2.49
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/15 | 3,655.0 | -5.00 | -0.14% | -2.49 |
| 2025/12/12 | 3,660.0 | -15.00 | -0.41% | -2.19 |
| 2025/12/11 | 3,675.0 | +15.00 | 0.41% | -1.60 |
| 2025/12/10 | 3,660.0 | -75.00 | -2.01% | -1.81 |
| 2025/12/9 | 3,735.0 | -75.00 | -1.97% | 0.33 |
| 2025/12/8 | 3,810.0 | +110.00 | 2.97% | 2.52 |
| 2025/12/5 | 3,700.0 | -60.00 | -1.60% | -0.11 |
| 2025/12/4 | 3,760.0 | -15.00 | -0.40% | 1.70 |
| 2025/12/3 | 3,775.0 | -55.00 | -1.44% | 2.23 |
| 2025/12/2 | 3,830.0 | +5.00 | 0.13% | 3.45 |
| 2025/12/1 | 3,825.0 | -45.00 | -1.16% | 3.57 |
| 2025/11/28 | 3,870.0 | +10.00 | 0.26% | 5.04 |
| 2025/11/27 | 3,860.0 | -20.00 | -0.52% | 4.96 |
| 2025/11/26 | 3,880.0 | +110.00 | 2.92% | 5.80 |
| 2025/11/25 | 3,770.0 | -120.00 | -3.08% | 3.10 |
| 2025/11/21 | 3,890.0 | +165.00 | 4.43% | 6.89 |
| 2025/11/20 | 3,725.0 | +30.00 | 0.81% | 2.87 |
| 2025/11/19 | 3,695.0 | +20.00 | 0.54% | 2.42 |
| 2025/11/18 | 3,675.0 | -120.00 | -3.16% | 2.32 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |