※札証、名証、福証へ上場している銘柄は非対応
10.24
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 20日 | 6/7〜7/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 1,714.0 | +46.00 | 2.76% | 10.24 |
| 2024/7/3 | 1,668.0 | -5.00 | -0.30% | 8.21 |
| 2024/7/2 | 1,673.0 | +65.00 | 4.04% | 9.46 |
| 2024/7/1 | 1,608.0 | -23.00 | -1.41% | 6.10 |
| 2024/6/28 | 1,631.0 | -7.00 | -0.43% | 8.27 |
| 2024/6/27 | 1,638.0 | +34.00 | 2.12% | 9.59 |
| 2024/6/26 | 1,604.0 | +10.00 | 0.63% | 8.22 |
| 2024/6/25 | 1,594.0 | -19.00 | -1.18% | 8.32 |
| 2024/6/24 | 1,613.0 | +24.00 | 1.51% | 10.48 |
| 2024/6/21 | 1,589.0 | -14.00 | -0.87% | 9.79 |
| 2024/6/20 | 1,603.0 | -12.00 | -0.74% | 11.67 |
| 2024/6/19 | 1,615.0 | -4.00 | -0.25% | 13.47 |
| 2024/6/18 | 1,619.0 | +14.00 | 0.87% | 14.84 |
| 2024/6/17 | 1,605.0 | -12.00 | -0.74% | 14.81 |
| 2024/6/14 | 1,617.0 | +86.00 | 5.62% | 16.65 |
| 2024/6/13 | 1,531.0 | -21.00 | -1.35% | 11.44 |
| 2024/6/12 | 1,552.0 | +64.00 | 4.30% | 13.70 |
| 2024/6/11 | 1,488.0 | +25.00 | 1.71% | 9.85 |
| 2024/6/10 | 1,463.0 | +39.00 | 2.74% | 8.52 |
| 2024/6/7 | 1,424.0 | +24.00 | 1.71% | 6.17 |
| 2024/6/6 | 1,400.0 | -4.00 | -0.28% | 4.80 |
| 2024/6/5 | 1,404.0 | -22.00 | -1.54% | 5.42 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |