※札証、名証、福証へ上場している銘柄は非対応
2.06
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,885.0 | +20.00 | 0.52% | 2.06 |
| 2025/7/3 | 3,865.0 | +45.00 | 1.18% | 1.58 |
| 2025/7/2 | 3,820.0 | -60.00 | -1.55% | 0.40 |
| 2025/7/1 | 3,880.0 | +10.00 | 0.26% | 2.05 |
| 2025/6/30 | 3,870.0 | +0.00 | 0.00% | 1.99 |
| 2025/6/27 | 3,870.0 | +25.00 | 0.65% | 2.20 |
| 2025/6/26 | 3,845.0 | +45.00 | 1.18% | 1.84 |
| 2025/6/25 | 3,800.0 | +25.00 | 0.66% | 0.97 |
| 2025/6/24 | 3,775.0 | +50.00 | 1.34% | 0.52 |
| 2025/6/23 | 3,725.0 | -30.00 | -0.80% | -0.61 |
| 2025/6/20 | 3,755.0 | -45.00 | -1.18% | 0.36 |
| 2025/6/19 | 3,800.0 | -65.00 | -1.68% | 1.74 |
| 2025/6/18 | 3,865.0 | +35.00 | 0.91% | 3.64 |
| 2025/6/17 | 3,830.0 | +35.00 | 0.92% | 2.87 |
| 2025/6/16 | 3,795.0 | +20.00 | 0.53% | 2.08 |
| 2025/6/13 | 3,775.0 | -60.00 | -1.56% | 1.73 |
| 2025/6/12 | 3,835.0 | -55.00 | -1.41% | 3.51 |
| 2025/6/11 | 3,890.0 | +130.00 | 3.46% | 5.32 |
| 2025/6/10 | 3,760.0 | +20.00 | 0.53% | 2.17 |
| 2025/6/9 | 3,740.0 | +0.00 | 0.00% | 1.84 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |