※札証、名証、福証へ上場している銘柄は非対応
2.16
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,516.0 | +26.00 | 1.74% | 2.16 |
| 2025/7/3 | 1,490.0 | -16.00 | -1.06% | 0.50 |
| 2025/7/2 | 1,506.0 | +36.00 | 2.45% | 1.58 |
| 2025/7/1 | 1,470.0 | -11.00 | -0.74% | -0.77 |
| 2025/6/30 | 1,481.0 | -27.00 | -1.79% | -0.06 |
| 2025/6/27 | 1,508.0 | +34.00 | 2.31% | 1.75 |
| 2025/6/26 | 1,474.0 | -17.00 | -1.14% | -0.39 |
| 2025/6/25 | 1,491.0 | -3.00 | -0.20% | 0.80 |
| 2025/6/24 | 1,494.0 | -25.00 | -1.65% | 1.07 |
| 2025/6/23 | 1,519.0 | +20.00 | 1.33% | 2.86 |
| 2025/6/20 | 1,499.0 | +19.00 | 1.28% | 1.68 |
| 2025/6/19 | 1,480.0 | +10.00 | 0.68% | 0.45 |
| 2025/6/18 | 1,470.0 | -10.00 | -0.68% | -0.33 |
| 2025/6/17 | 1,480.0 | +0.00 | 0.00% | 0.23 |
| 2025/6/16 | 1,480.0 | +4.00 | 0.27% | 0.09 |
| 2025/6/13 | 1,476.0 | -1.00 | -0.07% | -0.31 |
| 2025/6/11 | 1,477.0 | -3.00 | -0.20% | -0.28 |
| 2025/6/10 | 1,480.0 | +0.00 | 0.00% | -0.08 |
| 2025/6/9 | 1,480.0 | +2.00 | 0.14% | -0.01 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |