※札証、名証、福証へ上場している銘柄は非対応
-3.65
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 5/30〜6/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 3,985.0 | -55.00 | -1.36% | -3.65 |
| 2025/7/2 | 4,040.0 | +30.00 | 0.75% | -2.30 |
| 2025/7/1 | 4,010.0 | -25.00 | -0.62% | -2.91 |
| 2025/6/30 | 4,035.0 | +5.00 | 0.12% | -2.19 |
| 2025/6/27 | 4,030.0 | +10.00 | 0.25% | -2.17 |
| 2025/6/26 | 4,020.0 | -25.00 | -0.62% | -2.25 |
| 2025/6/25 | 4,045.0 | -50.00 | -1.22% | -1.49 |
| 2025/6/24 | 4,095.0 | +15.00 | 0.37% | -0.12 |
| 2025/6/23 | 4,080.0 | -30.00 | -0.73% | -0.28 |
| 2025/6/20 | 4,110.0 | -20.00 | -0.48% | 0.63 |
| 2025/6/19 | 4,130.0 | -10.00 | -0.24% | 1.42 |
| 2025/6/18 | 4,140.0 | -5.00 | -0.12% | 2.02 |
| 2025/6/17 | 4,145.0 | -55.00 | -1.31% | 2.50 |
| 2025/6/16 | 4,200.0 | +20.00 | 0.48% | 4.07 |
| 2025/6/13 | 4,180.0 | -20.00 | -0.48% | 3.76 |
| 2025/6/12 | 4,200.0 | +0.00 | 0.00% | 4.28 |
| 2025/6/11 | 4,200.0 | +10.00 | 0.24% | 4.51 |
| 2025/6/10 | 4,190.0 | -25.00 | -0.59% | 4.69 |
| 2025/6/9 | 4,215.0 | +45.00 | 1.08% | 5.73 |
| 2025/6/6 | 4,170.0 | -30.00 | -0.71% | 5.04 |
| 2025/6/5 | 4,200.0 | -35.00 | -0.83% | 6.25 |
| 2025/6/4 | 4,235.0 | +5.00 | 0.12% | 7.68 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |