※札証、名証、福証へ上場している銘柄は非対応
5.00
連続期間:買いゾーン | 2日 | 2/14〜2/18 |
---|---|---|
連続期間:売りゾーン |
日付 | 終値 | 前日比 | 前日比% | 乖離率 |
---|---|---|---|---|
2025/7/3 | 6,670.0 | -200.00 | -2.91% | 5.00 |
2025/7/2 | 6,870.0 | -230.00 | -3.24% | 8.61 |
2025/7/1 | 7,100.0 | +40.00 | 0.57% | 12.70 |
2025/6/30 | 7,060.0 | +120.00 | 1.73% | 13.41 |
2025/6/27 | 6,940.0 | +30.00 | 0.43% | 12.84 |
2025/6/26 | 6,910.0 | +100.00 | 1.47% | 13.67 |
2025/6/25 | 6,810.0 | +60.00 | 0.89% | 13.33 |
2025/6/24 | 6,750.0 | +290.00 | 4.49% | 13.55 |
2025/6/23 | 6,460.0 | +40.00 | 0.62% | 9.83 |
2025/6/20 | 6,420.0 | +170.00 | 2.72% | 10.10 |
2025/6/19 | 6,250.0 | +70.00 | 1.13% | 8.09 |
2025/6/18 | 6,180.0 | +50.00 | 0.82% | 7.70 |
2025/6/17 | 6,130.0 | +0.00 | 0.00% | 7.72 |
2025/6/16 | 6,130.0 | +140.00 | 2.34% | 8.50 |
2025/6/13 | 5,990.0 | -130.00 | -2.12% | 6.85 |
2025/6/12 | 6,120.0 | +10.00 | 0.16% | 10.01 |
2025/6/11 | 6,110.0 | +160.00 | 2.69% | 10.76 |
2025/6/10 | 5,950.0 | -50.00 | -0.83% | 8.73 |
2025/6/9 | 6,000.0 | -30.00 | -0.50% | 10.32 |
2025/6/6 | 6,030.0 | +60.00 | 1.01% | 11.53 |
2025/6/5 | 5,970.0 | -90.00 | -1.49% | 11.03 |
2025/6/4 | 6,060.0 | +100.00 | 1.68% | 13.80 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.57 % |
2 | ディーエムエス | 7.57 % |
3 | 西川ゴム工業 | 6.94 % |