※札証、名証、福証へ上場している銘柄は非対応
12.46
| 連続期間：買いゾーン | 6日 | 4/2〜4/9 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 6/27〜7/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 4,180.0 | -115.00 | -2.68% | 12.46 |
| 2024/7/3 | 4,295.0 | +245.00 | 6.05% | 16.39 |
| 2024/7/2 | 4,050.0 | +45.00 | 1.12% | 10.58 |
| 2024/7/1 | 4,005.0 | +80.00 | 2.04% | 9.89 |
| 2024/6/28 | 3,925.0 | +120.00 | 3.15% | 8.15 |
| 2024/6/27 | 3,805.0 | +95.00 | 2.56% | 5.19 |
| 2024/6/26 | 3,710.0 | +25.00 | 0.68% | 2.73 |
| 2024/6/25 | 3,685.0 | -5.00 | -0.14% | 2.12 |
| 2024/6/24 | 3,690.0 | +30.00 | 0.82% | 2.33 |
| 2024/6/21 | 3,660.0 | +0.00 | 0.00% | 1.58 |
| 2024/6/20 | 3,660.0 | -5.00 | -0.14% | 1.59 |
| 2024/6/19 | 3,665.0 | +60.00 | 1.66% | 1.75 |
| 2024/6/18 | 3,605.0 | +15.00 | 0.42% | 0.08 |
| 2024/6/17 | 3,590.0 | -20.00 | -0.55% | -0.37 |
| 2024/6/14 | 3,610.0 | +25.00 | 0.70% | 0.16 |
| 2024/6/13 | 3,585.0 | -15.00 | -0.42% | -0.49 |
| 2024/6/12 | 3,600.0 | +0.00 | 0.00% | -0.09 |
| 2024/6/11 | 3,600.0 | +40.00 | 1.12% | -0.12 |
| 2024/6/10 | 3,560.0 | +10.00 | 0.28% | -1.31 |
| 2024/6/7 | 3,550.0 | -30.00 | -0.84% | -1.70 |
| 2024/6/6 | 3,580.0 | +15.00 | 0.42% | -1.04 |
| 2024/6/5 | 3,565.0 | -25.00 | -0.70% | -1.60 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |