※札証、名証、福証へ上場している銘柄は非対応
-5.23
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 977.0 | -23.00 | -2.30% | -5.23 |
| 2025/7/3 | 1,000.0 | -2.00 | -0.20% | -3.10 |
| 2025/7/2 | 1,002.0 | -11.00 | -1.09% | -2.98 |
| 2025/7/1 | 1,013.0 | -22.00 | -2.13% | -1.96 |
| 2025/6/30 | 1,035.0 | +4.00 | 0.39% | 0.28 |
| 2025/6/27 | 1,031.0 | +0.00 | 0.00% | -0.01 |
| 2025/6/26 | 1,031.0 | -14.00 | -1.34% | 0.11 |
| 2025/6/25 | 1,045.0 | +10.00 | 0.97% | 1.62 |
| 2025/6/24 | 1,035.0 | -4.00 | -0.38% | 0.85 |
| 2025/6/23 | 1,039.0 | -21.00 | -1.98% | 1.45 |
| 2025/6/20 | 1,060.0 | +23.00 | 2.22% | 3.72 |
| 2025/6/19 | 1,037.0 | +3.00 | 0.29% | 1.71 |
| 2025/6/18 | 1,034.0 | -49.00 | -4.52% | 1.57 |
| 2025/6/17 | 1,083.0 | +34.00 | 3.24% | 6.61 |
| 2025/6/16 | 1,049.0 | +15.00 | 1.45% | 3.56 |
| 2025/6/13 | 1,034.0 | +13.00 | 1.27% | 2.29 |
| 2025/6/12 | 1,021.0 | -10.00 | -0.97% | 1.07 |
| 2025/6/11 | 1,031.0 | +2.00 | 0.19% | 2.06 |
| 2025/6/10 | 1,029.0 | -15.00 | -1.44% | 1.97 |
| 2025/6/9 | 1,044.0 | +0.00 | 0.00% | 3.54 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |