※札証、名証、福証へ上場している銘柄は非対応
-2.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,848.0 | +43.00 | 1.53% | -2.15 |
| 2025/7/2 | 2,805.0 | +34.00 | 1.23% | -3.93 |
| 2025/7/1 | 2,771.0 | -57.00 | -2.02% | -5.44 |
| 2025/6/30 | 2,828.0 | +7.00 | 0.25% | -3.93 |
| 2025/6/27 | 2,821.0 | +46.00 | 1.66% | -4.52 |
| 2025/6/26 | 2,775.0 | -24.00 | -0.86% | -6.36 |
| 2025/6/25 | 2,799.0 | -19.00 | -0.67% | -5.81 |
| 2025/6/24 | 2,818.0 | +3.00 | 0.11% | -5.37 |
| 2025/6/23 | 2,815.0 | -52.00 | -1.81% | -5.64 |
| 2025/6/20 | 2,867.0 | -25.00 | -0.86% | -4.06 |
| 2025/6/19 | 2,892.0 | +30.00 | 1.05% | -3.22 |
| 2025/6/18 | 2,862.0 | +28.00 | 0.99% | -4.07 |
| 2025/6/17 | 2,834.0 | -13.00 | -0.46% | -4.96 |
| 2025/6/16 | 2,847.0 | -14.00 | -0.49% | -4.42 |
| 2025/6/13 | 2,861.0 | -88.00 | -2.98% | -3.82 |
| 2025/6/12 | 2,949.0 | -30.00 | -1.01% | -0.61 |
| 2025/6/11 | 2,979.0 | -8.00 | -0.27% | 0.85 |
| 2025/6/10 | 2,987.0 | -53.00 | -1.74% | 1.59 |
| 2025/6/9 | 3,040.0 | -45.00 | -1.46% | 3.79 |
| 2025/6/6 | 3,085.0 | +70.00 | 2.32% | 5.83 |
| 2025/6/5 | 3,015.0 | -5.00 | -0.17% | 3.99 |
| 2025/6/4 | 3,020.0 | -35.00 | -1.15% | 4.77 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |