※札証、名証、福証へ上場している銘柄は非対応
8.61
| 連続期間：買いゾーン | 8日 | 5/15〜5/24 |
|---|---|---|
| 連続期間：売りゾーン | 26日 | 5/27〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/1 | 7,030.0 | -780.00 | -9.99% | 8.61 |
| 2024/6/28 | 7,810.0 | -30.00 | -0.38% | 23.19 |
| 2024/6/27 | 7,840.0 | +1000.00 | 14.62% | 27.54 |
| 2024/6/26 | 6,840.0 | -180.00 | -2.56% | 14.91 |
| 2024/6/25 | 7,020.0 | +1000.00 | 16.61% | 21.05 |
| 2024/6/24 | 6,020.0 | -1500.00 | -19.95% | 6.67 |
| 2024/6/21 | 7,520.0 | -10.00 | -0.13% | 35.94 |
| 2024/6/20 | 7,530.0 | +510.00 | 7.26% | 40.79 |
| 2024/6/19 | 7,020.0 | -480.00 | -6.40% | 35.67 |
| 2024/6/18 | 7,500.0 | -430.00 | -5.42% | 49.59 |
| 2024/6/17 | 7,930.0 | -620.00 | -7.25% | 63.29 |
| 2024/6/14 | 8,550.0 | +910.00 | 11.91% | 82.78 |
| 2024/6/13 | 7,640.0 | +780.00 | 11.37% | 70.75 |
| 2024/6/12 | 6,860.0 | +430.00 | 6.69% | 59.27 |
| 2024/6/11 | 6,430.0 | +490.00 | 8.25% | 54.27 |
| 2024/6/10 | 5,940.0 | +300.00 | 5.32% | 46.64 |
| 2024/6/7 | 5,640.0 | +510.00 | 9.94% | 42.60 |
| 2024/6/6 | 5,130.0 | -170.00 | -3.21% | 32.60 |
| 2024/6/5 | 5,300.0 | +150.00 | 2.91% | 39.44 |
| 2024/6/4 | 5,150.0 | +150.00 | 3.00% | 38.37 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |