※札証、名証、福証へ上場している銘柄は非対応
5.81
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/17 | 5,780.0 | +150.00 | 2.66% | 5.81 |
| 2026/9/16 | 5,630.0 | -110.00 | -1.92% | 3.52 |
| 2026/9/15 | 5,740.0 | -80.00 | -1.37% | 5.90 |
| 2026/9/14 | 5,820.0 | +560.00 | 10.65% | 7.64 |
| 2026/9/11 | 5,260.0 | -60.00 | -1.13% | -2.13 |
| 2026/9/10 | 5,320.0 | +10.00 | 0.19% | -0.74 |
| 2026/9/9 | 5,310.0 | -110.00 | -2.03% | -0.65 |
| 2026/9/8 | 5,420.0 | +50.00 | 0.93% | 1.85 |
| 2026/9/7 | 5,370.0 | +0.00 | 0.00% | 1.59 |
| 2026/9/4 | 5,370.0 | +70.00 | 1.32% | 2.27 |
| 2026/9/3 | 5,300.0 | -130.00 | -2.39% | 1.87 |
| 2026/9/2 | 5,430.0 | -260.00 | -4.57% | 5.23 |
| 2026/9/1 | 5,690.0 | -110.00 | -1.90% | 11.39 |
| 2026/8/31 | 5,800.0 | -200.00 | -3.33% | 14.77 |
| 2026/8/28 | 6,000.0 | +160.00 | 2.74% | 20.26 |
| 2026/8/27 | 5,840.0 | +350.00 | 6.38% | 18.11 |
| 2026/8/26 | 5,490.0 | +0.00 | 0.00% | 12.54 |
| 2026/8/25 | 5,490.0 | +240.00 | 4.57% | 13.32 |
| 2026/8/24 | 5,250.0 | +60.00 | 1.16% | 9.35 |
| 2026/8/21 | 5,190.0 | -70.00 | -1.33% | 8.77 |
| 2026/8/20 | 5,260.0 | +350.00 | 7.13% | 10.73 |
| 2026/8/19 | 4,910.0 | -230.00 | -4.47% | 3.84 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.19 % |
| 2 | エアトリ | 9.64 % |
| 3 | いちごオフィスリート投... | 8.23 % |