※札証、名証、福証へ上場している銘柄は非対応
-2.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 14日 | 6/12〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/22 | 5,715.0 | -13.00 | -0.23% | -2.15 |
| 2026/7/21 | 5,728.0 | +365.00 | 6.81% | -1.94 |
| 2026/7/17 | 5,363.0 | -290.00 | -5.13% | -8.23 |
| 2026/7/16 | 5,653.0 | -18.00 | -0.32% | -3.44 |
| 2026/7/15 | 5,671.0 | +143.00 | 2.59% | -2.82 |
| 2026/7/14 | 5,528.0 | +147.00 | 2.73% | -5.01 |
| 2026/7/13 | 5,381.0 | -24.00 | -0.44% | -7.37 |
| 2026/7/10 | 5,405.0 | -19.00 | -0.35% | -6.71 |
| 2026/7/9 | 5,424.0 | -117.00 | -2.11% | -6.40 |
| 2026/7/8 | 5,541.0 | -183.00 | -3.20% | -4.46 |
| 2026/7/7 | 5,724.0 | -154.00 | -2.62% | -1.28 |
| 2026/7/6 | 5,878.0 | -66.00 | -1.11% | 1.77 |
| 2026/7/3 | 5,944.0 | +69.00 | 1.17% | 3.25 |
| 2026/7/2 | 5,875.0 | -216.00 | -3.55% | 2.41 |
| 2026/7/1 | 6,091.0 | +20.00 | 0.33% | 6.64 |
| 2026/6/30 | 6,071.0 | -107.00 | -1.73% | 6.85 |
| 2026/6/29 | 6,178.0 | -34.00 | -0.55% | 9.36 |
| 2026/6/26 | 6,212.0 | -160.00 | -2.51% | 10.71 |
| 2026/6/25 | 6,372.0 | +395.00 | 6.61% | 14.63 |
| 2026/6/24 | 5,977.0 | -18.00 | -0.30% | 8.72 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.06 % |
| 2 | エニグモ | 7.35 % |
| 3 | インヴィンシブル投資法人 | 7.10 % |