※札証、名証、福証へ上場している銘柄は非対応
-2.62
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 940.0 | +1.00 | 0.11% | -2.62 |
| 2026/6/25 | 939.0 | +0.00 | 0.00% | -2.93 |
| 2026/6/24 | 939.0 | -5.00 | -0.53% | -3.13 |
| 2026/6/23 | 944.0 | -12.00 | -1.26% | -2.79 |
| 2026/6/22 | 956.0 | +0.00 | 0.00% | -1.79 |
| 2026/6/19 | 956.0 | +0.00 | 0.00% | -2.00 |
| 2026/6/18 | 956.0 | -11.00 | -1.14% | -2.20 |
| 2026/6/17 | 967.0 | +1.00 | 0.10% | -1.26 |
| 2026/6/16 | 966.0 | -23.00 | -2.33% | -1.53 |
| 2026/6/15 | 989.0 | +19.00 | 1.96% | 0.67 |
| 2026/6/12 | 970.0 | +10.00 | 1.04% | -1.47 |
| 2026/6/11 | 960.0 | +2.00 | 0.21% | -2.60 |
| 2026/6/10 | 958.0 | -4.00 | -0.42% | -2.93 |
| 2026/6/9 | 962.0 | +4.00 | 0.42% | -2.67 |
| 2026/6/8 | 958.0 | -43.00 | -4.30% | -3.19 |
| 2026/6/5 | 1,001.0 | +52.00 | 5.48% | 1.01 |
| 2026/6/4 | 949.0 | +0.00 | 0.00% | -4.18 |
| 2026/6/3 | 949.0 | -30.00 | -3.06% | -4.45 |
| 2026/6/2 | 979.0 | +0.00 | 0.00% | -1.80 |
| 2026/6/1 | 979.0 | -17.00 | -1.71% | -2.06 |
| 2026/5/29 | 996.0 | +0.00 | 0.00% | -0.76 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |