※札証、名証、福証へ上場している銘柄は非対応
4.23
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/1 | 3,945.0 | +65.00 | 1.68% | 4.23 |
| 2024/6/28 | 3,880.0 | +5.00 | 0.13% | 2.77 |
| 2024/6/27 | 3,875.0 | +10.00 | 0.26% | 2.82 |
| 2024/6/26 | 3,865.0 | +20.00 | 0.52% | 2.65 |
| 2024/6/25 | 3,845.0 | +15.00 | 0.39% | 2.19 |
| 2024/6/24 | 3,830.0 | +20.00 | 0.52% | 1.74 |
| 2024/6/21 | 3,810.0 | +20.00 | 0.53% | 1.14 |
| 2024/6/20 | 3,790.0 | +40.00 | 1.07% | 0.63 |
| 2024/6/19 | 3,750.0 | +45.00 | 1.21% | -0.42 |
| 2024/6/18 | 3,705.0 | +50.00 | 1.37% | -1.69 |
| 2024/6/17 | 3,655.0 | -30.00 | -0.81% | -3.14 |
| 2024/6/14 | 3,685.0 | +15.00 | 0.41% | -2.58 |
| 2024/6/13 | 3,670.0 | -50.00 | -1.34% | -3.17 |
| 2024/6/12 | 3,720.0 | -40.00 | -1.06% | -2.08 |
| 2024/6/11 | 3,760.0 | -60.00 | -1.57% | -1.21 |
| 2024/6/10 | 3,820.0 | +80.00 | 2.14% | 0.20 |
| 2024/6/7 | 3,740.0 | -10.00 | -0.27% | -2.00 |
| 2024/6/6 | 3,750.0 | -35.00 | -0.92% | -1.92 |
| 2024/6/5 | 3,785.0 | -80.00 | -2.07% | -1.23 |
| 2024/6/4 | 3,865.0 | +20.00 | 0.52% | 0.69 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |