※札証、名証、福証へ上場している銘柄は非対応
0.18
| 連続期間：買いゾーン | 4日 | 5/20〜5/23 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 3,590.0 | +0.00 | 0.00% | 0.18 |
| 2025/7/2 | 3,590.0 | +20.00 | 0.56% | 0.31 |
| 2025/7/1 | 3,570.0 | -95.00 | -2.59% | 0.10 |
| 2025/6/30 | 3,665.0 | +30.00 | 0.83% | 3.11 |
| 2025/6/27 | 3,635.0 | -35.00 | -0.95% | 2.74 |
| 2025/6/26 | 3,670.0 | +15.00 | 0.41% | 4.22 |
| 2025/6/25 | 3,655.0 | +50.00 | 1.39% | 4.35 |
| 2025/6/24 | 3,605.0 | +0.00 | 0.00% | 3.39 |
| 2025/6/23 | 3,605.0 | +30.00 | 0.84% | 3.79 |
| 2025/6/20 | 3,575.0 | -40.00 | -1.11% | 3.26 |
| 2025/6/19 | 3,615.0 | -35.00 | -0.96% | 4.75 |
| 2025/6/18 | 3,650.0 | +80.00 | 2.24% | 6.04 |
| 2025/6/17 | 3,570.0 | +45.00 | 1.28% | 3.99 |
| 2025/6/16 | 3,525.0 | +20.00 | 0.57% | 2.84 |
| 2025/6/13 | 3,505.0 | -65.00 | -1.82% | 2.40 |
| 2025/6/12 | 3,570.0 | -25.00 | -0.70% | 4.43 |
| 2025/6/11 | 3,595.0 | +95.00 | 2.71% | 5.25 |
| 2025/6/10 | 3,500.0 | -50.00 | -1.41% | 2.58 |
| 2025/6/9 | 3,550.0 | -25.00 | -0.70% | 3.98 |
| 2025/6/6 | 3,575.0 | -25.00 | -0.69% | 4.70 |
| 2025/6/5 | 3,600.0 | +25.00 | 0.70% | 5.43 |
| 2025/6/4 | 3,575.0 | +75.00 | 2.14% | 4.76 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |