※札証、名証、福証へ上場している銘柄は非対応
9.93
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 6/30〜7/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,729.0 | +41.00 | 2.43% | 9.93 |
| 2025/7/3 | 1,688.0 | +0.00 | 0.00% | 8.11 |
| 2025/7/2 | 1,688.0 | +0.00 | 0.00% | 8.72 |
| 2025/7/1 | 1,688.0 | +71.00 | 4.39% | 9.38 |
| 2025/6/30 | 1,617.0 | +18.00 | 1.13% | 5.42 |
| 2025/6/27 | 1,599.0 | -9.00 | -0.56% | 4.65 |
| 2025/6/26 | 1,608.0 | -9.00 | -0.56% | 5.63 |
| 2025/6/25 | 1,617.0 | +17.00 | 1.06% | 6.69 |
| 2025/6/24 | 1,600.0 | +14.00 | 0.88% | 6.06 |
| 2025/6/23 | 1,586.0 | -19.00 | -1.18% | 5.61 |
| 2025/6/20 | 1,605.0 | +28.00 | 1.78% | 7.25 |
| 2025/6/19 | 1,577.0 | -41.00 | -2.53% | 5.91 |
| 2025/6/18 | 1,618.0 | +17.00 | 1.06% | 9.04 |
| 2025/6/17 | 1,601.0 | +33.00 | 2.10% | 8.64 |
| 2025/6/16 | 1,568.0 | +45.00 | 2.95% | 7.09 |
| 2025/6/13 | 1,523.0 | -8.00 | -0.52% | 4.52 |
| 2025/6/12 | 1,531.0 | -9.00 | -0.58% | 5.52 |
| 2025/6/11 | 1,540.0 | +11.00 | 0.72% | 6.57 |
| 2025/6/10 | 1,529.0 | -12.00 | -0.78% | 6.31 |
| 2025/6/9 | 1,541.0 | +31.00 | 2.05% | 7.64 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |