※札証、名証、福証へ上場している銘柄は非対応
11.91
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 25日 | 5/31〜7/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 8,850.0 | +140.00 | 1.61% | 11.91 |
| 2024/7/3 | 8,710.0 | +280.00 | 3.32% | 11.24 |
| 2024/7/2 | 8,430.0 | -30.00 | -0.35% | 8.64 |
| 2024/7/1 | 8,460.0 | -20.00 | -0.24% | 9.81 |
| 2024/6/28 | 8,480.0 | +180.00 | 2.17% | 10.91 |
| 2024/6/27 | 8,300.0 | -50.00 | -0.60% | 9.45 |
| 2024/6/26 | 8,350.0 | +420.00 | 5.30% | 10.88 |
| 2024/6/25 | 7,930.0 | -220.00 | -2.70% | 6.12 |
| 2024/6/24 | 8,150.0 | -70.00 | -0.85% | 9.74 |
| 2024/6/21 | 8,220.0 | -150.00 | -1.79% | 11.61 |
| 2024/6/20 | 8,370.0 | +350.00 | 4.36% | 14.58 |
| 2024/6/19 | 8,020.0 | -160.00 | -1.96% | 10.66 |
| 2024/6/18 | 8,180.0 | +360.00 | 4.60% | 13.52 |
| 2024/6/17 | 7,820.0 | +50.00 | 0.64% | 9.15 |
| 2024/6/14 | 7,770.0 | +130.00 | 1.70% | 8.74 |
| 2024/6/13 | 7,640.0 | +60.00 | 0.79% | 7.49 |
| 2024/6/12 | 7,580.0 | +50.00 | 0.66% | 7.75 |
| 2024/6/11 | 7,530.0 | +30.00 | 0.40% | 8.10 |
| 2024/6/10 | 7,500.0 | +230.00 | 3.16% | 8.61 |
| 2024/6/7 | 7,270.0 | +30.00 | 0.41% | 6.29 |
| 2024/6/6 | 7,240.0 | +20.00 | 0.28% | 6.65 |
| 2024/6/5 | 7,220.0 | -220.00 | -2.96% | 7.05 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |