※札証、名証、福証へ上場している銘柄は非対応
1.43
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 24日 | 5/12〜6/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,312.0 | -19.00 | -1.43% | 1.43 |
| 2025/7/2 | 1,331.0 | +4.00 | 0.30% | 3.05 |
| 2025/7/1 | 1,327.0 | +18.00 | 1.38% | 3.08 |
| 2025/6/30 | 1,309.0 | +3.00 | 0.23% | 2.00 |
| 2025/6/27 | 1,306.0 | +7.00 | 0.54% | 2.04 |
| 2025/6/26 | 1,299.0 | +9.00 | 0.70% | 1.78 |
| 2025/6/25 | 1,290.0 | +3.00 | 0.23% | 1.32 |
| 2025/6/24 | 1,287.0 | +8.00 | 0.63% | 1.29 |
| 2025/6/23 | 1,279.0 | -14.00 | -1.08% | 0.88 |
| 2025/6/20 | 1,293.0 | -7.00 | -0.54% | 2.20 |
| 2025/6/19 | 1,300.0 | -5.00 | -0.38% | 3.05 |
| 2025/6/18 | 1,305.0 | +19.00 | 1.48% | 3.91 |
| 2025/6/17 | 1,286.0 | +8.00 | 0.63% | 2.87 |
| 2025/6/16 | 1,278.0 | -6.00 | -0.47% | 2.66 |
| 2025/6/13 | 1,284.0 | -19.00 | -1.46% | 3.58 |
| 2025/6/12 | 1,303.0 | +7.00 | 0.54% | 5.64 |
| 2025/6/11 | 1,296.0 | -22.00 | -1.67% | 5.68 |
| 2025/6/10 | 1,318.0 | -7.00 | -0.53% | 8.08 |
| 2025/6/9 | 1,325.0 | +47.00 | 3.68% | 9.41 |
| 2025/6/6 | 1,278.0 | +8.00 | 0.63% | 6.30 |
| 2025/6/5 | 1,270.0 | -6.00 | -0.47% | 6.25 |
| 2025/6/4 | 1,276.0 | +19.00 | 1.51% | 7.36 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |