※札証、名証、福証へ上場している銘柄は非対応
2.39
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/3 | 1,430.0 | -8.00 | -0.56% | 2.39 |
| 2024/7/2 | 1,438.0 | -57.00 | -3.81% | 3.29 |
| 2024/7/1 | 1,495.0 | +92.00 | 6.56% | 7.75 |
| 2024/6/28 | 1,403.0 | +17.00 | 1.23% | 1.67 |
| 2024/6/27 | 1,386.0 | +0.00 | 0.00% | 0.72 |
| 2024/6/26 | 1,386.0 | +5.00 | 0.36% | 0.96 |
| 2024/6/25 | 1,381.0 | -9.00 | -0.65% | 0.82 |
| 2024/6/24 | 1,390.0 | -12.00 | -0.86% | 1.68 |
| 2024/6/21 | 1,402.0 | -13.00 | -0.92% | 2.78 |
| 2024/6/20 | 1,415.0 | -73.00 | -4.91% | 4.01 |
| 2024/6/19 | 1,488.0 | +124.00 | 9.09% | 9.73 |
| 2024/6/18 | 1,364.0 | -36.00 | -2.57% | 1.14 |
| 2024/6/17 | 1,400.0 | -40.00 | -2.78% | 3.99 |
| 2024/6/14 | 1,440.0 | +1.00 | 0.07% | 7.23 |
| 2024/6/13 | 1,439.0 | -31.00 | -2.11% | 7.58 |
| 2024/6/12 | 1,470.0 | +57.00 | 4.03% | 10.33 |
| 2024/6/11 | 1,413.0 | +2.00 | 0.14% | 6.57 |
| 2024/6/10 | 1,411.0 | +43.00 | 3.14% | 6.76 |
| 2024/6/7 | 1,368.0 | +17.00 | 1.26% | 3.77 |
| 2024/6/6 | 1,351.0 | +6.00 | 0.45% | 2.65 |
| 2024/6/5 | 1,345.0 | -3.00 | -0.22% | 2.32 |
| 2024/6/4 | 1,348.0 | +13.00 | 0.97% | 2.64 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |