※札証、名証、福証へ上場している銘柄は非対応
2.71
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 6/1〜6/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 3,255.0 | -35.00 | -1.06% | 2.71 |
| 2026/7/9 | 3,290.0 | +30.00 | 0.92% | 3.61 |
| 2026/7/8 | 3,260.0 | +30.00 | 0.93% | 2.44 |
| 2026/7/7 | 3,230.0 | -25.00 | -0.77% | 1.34 |
| 2026/7/6 | 3,255.0 | +45.00 | 1.40% | 1.92 |
| 2026/7/3 | 3,210.0 | +70.00 | 2.23% | 0.44 |
| 2026/7/2 | 3,140.0 | -50.00 | -1.57% | -1.72 |
| 2026/7/1 | 3,190.0 | -110.00 | -3.33% | -0.26 |
| 2026/6/30 | 3,300.0 | +105.00 | 3.29% | 3.03 |
| 2026/6/29 | 3,195.0 | +20.00 | 0.63% | -0.46 |
| 2026/6/26 | 3,175.0 | +45.00 | 1.44% | -1.31 |
| 2026/6/25 | 3,130.0 | +90.00 | 2.96% | -3.21 |
| 2026/6/24 | 3,040.0 | -75.00 | -2.41% | -6.28 |
| 2026/6/23 | 3,115.0 | +144.00 | 4.85% | -3.79 |
| 2026/6/22 | 2,971.0 | -124.00 | -4.01% | -7.94 |
| 2026/6/19 | 3,095.0 | +50.00 | 1.64% | -3.87 |
| 2026/6/18 | 3,045.0 | -80.00 | -2.56% | -5.12 |
| 2026/6/17 | 3,125.0 | -20.00 | -0.64% | -2.40 |
| 2026/6/16 | 3,145.0 | +20.00 | 0.64% | -1.52 |
| 2026/6/15 | 3,125.0 | +30.00 | 0.97% | -1.92 |
| 2026/6/12 | 3,095.0 | -50.00 | -1.59% | -2.63 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |