※札証、名証、福証へ上場している銘柄は非対応
-3.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 287.0 | -1.00 | -0.35% | -3.08 |
| 2026/6/30 | 288.0 | -2.00 | -0.69% | -2.76 |
| 2026/6/29 | 290.0 | -19.00 | -6.15% | -2.09 |
| 2026/6/26 | 309.0 | +17.00 | 5.82% | 4.32 |
| 2026/6/25 | 292.0 | +3.00 | 1.04% | -1.20 |
| 2026/6/24 | 289.0 | -3.00 | -1.03% | -2.19 |
| 2026/6/23 | 292.0 | -3.00 | -1.02% | -1.22 |
| 2026/6/22 | 295.0 | -5.00 | -1.67% | -0.16 |
| 2026/6/19 | 300.0 | +5.00 | 1.69% | 1.63 |
| 2026/6/18 | 295.0 | +2.00 | 0.68% | 0.14 |
| 2026/6/17 | 293.0 | +1.00 | 0.34% | -0.45 |
| 2026/6/16 | 292.0 | +4.00 | 1.39% | -0.73 |
| 2026/6/15 | 288.0 | +1.00 | 0.35% | -2.05 |
| 2026/6/12 | 287.0 | -6.00 | -2.05% | -2.47 |
| 2026/6/11 | 293.0 | -2.00 | -0.68% | -0.45 |
| 2026/6/10 | 295.0 | -5.00 | -1.67% | 0.29 |
| 2026/6/9 | 300.0 | -1.00 | -0.33% | 2.07 |
| 2026/6/8 | 301.0 | -5.00 | -1.63% | 2.56 |
| 2026/6/5 | 306.0 | +4.00 | 1.32% | 4.41 |
| 2026/6/4 | 302.0 | +2.00 | 0.67% | 3.24 |
| 2026/6/3 | 300.0 | -1.00 | -0.33% | 2.66 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |