※札証、名証、福証へ上場している銘柄は非対応
-0.27
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 4,170.0 | -55.00 | -1.30% | -0.27 |
| 2024/7/3 | 4,225.0 | +40.00 | 0.96% | 1.09 |
| 2024/7/2 | 4,185.0 | -10.00 | -0.24% | 0.28 |
| 2024/7/1 | 4,195.0 | -20.00 | -0.47% | 0.59 |
| 2024/6/28 | 4,215.0 | +10.00 | 0.24% | 0.98 |
| 2024/6/27 | 4,205.0 | +10.00 | 0.24% | 0.81 |
| 2024/6/26 | 4,195.0 | -45.00 | -1.06% | 0.63 |
| 2024/6/25 | 4,240.0 | +45.00 | 1.07% | 1.80 |
| 2024/6/24 | 4,195.0 | +95.00 | 2.32% | 0.76 |
| 2024/6/21 | 4,100.0 | +35.00 | 0.86% | -1.45 |
| 2024/6/20 | 4,065.0 | +20.00 | 0.49% | -2.33 |
| 2024/6/19 | 4,045.0 | +10.00 | 0.25% | -2.84 |
| 2024/6/18 | 4,035.0 | -100.00 | -2.42% | -3.13 |
| 2024/6/17 | 4,135.0 | -65.00 | -1.55% | -0.81 |
| 2024/6/14 | 4,200.0 | -15.00 | -0.36% | 0.68 |
| 2024/6/13 | 4,215.0 | -5.00 | -0.12% | 1.07 |
| 2024/6/12 | 4,220.0 | +5.00 | 0.12% | 1.22 |
| 2024/6/11 | 4,215.0 | -40.00 | -0.94% | 1.09 |
| 2024/6/10 | 4,255.0 | +45.00 | 1.07% | 1.94 |
| 2024/6/7 | 4,210.0 | +5.00 | 0.12% | 0.86 |
| 2024/6/6 | 4,205.0 | -40.00 | -0.94% | 0.68 |
| 2024/6/5 | 4,245.0 | +30.00 | 0.71% | 1.52 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |