※札証、名証、福証へ上場している銘柄は非対応
-0.14
| 連続期間：買いゾーン | 2日 | 4/7〜4/8 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 4,220.0 | +10.00 | 0.24% | -0.14 |
| 2025/7/2 | 4,210.0 | +0.00 | 0.00% | -0.39 |
| 2025/7/1 | 4,210.0 | -10.00 | -0.24% | -0.36 |
| 2025/6/30 | 4,220.0 | +20.00 | 0.48% | -0.09 |
| 2025/6/27 | 4,200.0 | +25.00 | 0.60% | -0.52 |
| 2025/6/26 | 4,175.0 | +20.00 | 0.48% | -1.00 |
| 2025/6/25 | 4,155.0 | -35.00 | -0.84% | -1.35 |
| 2025/6/24 | 4,190.0 | +25.00 | 0.60% | -0.42 |
| 2025/6/23 | 4,165.0 | -10.00 | -0.24% | -0.85 |
| 2025/6/20 | 4,175.0 | -60.00 | -1.42% | -0.51 |
| 2025/6/19 | 4,235.0 | +0.00 | 0.00% | 1.11 |
| 2025/6/18 | 4,235.0 | +10.00 | 0.24% | 1.35 |
| 2025/6/17 | 4,225.0 | -45.00 | -1.05% | 1.28 |
| 2025/6/16 | 4,270.0 | +45.00 | 1.07% | 2.52 |
| 2025/6/13 | 4,225.0 | -35.00 | -0.82% | 1.62 |
| 2025/6/12 | 4,260.0 | +0.00 | 0.00% | 2.60 |
| 2025/6/11 | 4,260.0 | +30.00 | 0.71% | 2.82 |
| 2025/6/10 | 4,230.0 | -45.00 | -1.05% | 2.34 |
| 2025/6/9 | 4,275.0 | -35.00 | -0.81% | 3.66 |
| 2025/6/6 | 4,310.0 | +10.00 | 0.23% | 4.76 |
| 2025/6/5 | 4,300.0 | +80.00 | 1.90% | 4.81 |
| 2025/6/4 | 4,220.0 | +5.00 | 0.12% | 3.19 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |