※札証、名証、福証へ上場している銘柄は非対応
(7/1)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | CINGW | CingulateInc | 0.06 | +0.01 (15.00%) |
29.50% | ✕ |
| 2 | IONZ | Defiance Daily Target ... | 19.71 | +2.34 (13.47%) |
- | ✕ |
| 3 | CCCMW | ColumbusCircleCapitalCorp | 1.80 | +0.14 (8.43%) |
- | ✕ |
| 4 | ECX | ECARXHoldingsInc | 2.17 | +0.12 (5.85%) |
39.10% | ✕ |
| 5 | WNTR | Tidal Trust II | 37.07 | +1.80 (5.10%) |
- | ✕ |
| 6 | WALD | WaldencastAcquisitionCorp | 2.52 | +0.07 (2.86%) |
-6.32% | ✕ |
| 7 | QQQS | Invesco NASDAQ Future ... | 27.08 | +0.32 (1.20%) |
12.51% | ✕ |
| 8 | FLAG | First Light Acquisitio... | 26.81 | +0.21 (0.81%) |
- | ✕ |
| 9 | LDRX | SGI Enhanced Market Le... | 29.62 | +0.21 (0.72%) |
- | ✕ |
| 10 | QUSA | Tidal Trust III | 20.26 | +0.14 (0.71%) |
- | ✕ |
| 11 | SWAG | SoftwareAcquisitionGroupI | 1.45 | +0.01 (0.69%) |
28.32% | ✕ |
| 12 | BLUX | Exchange Traded Concep... | 26.03 | +0.11 (0.42%) |
- | ✕ |
| 13 | SDHIU | SiddhiAcquisitionCorp | 10.35 | +0.04 (0.39%) |
- | ✕ |
| 14 | CCCXU | ChurchillCapitalCorpX | 10.34 | +0.04 (0.38%) |
- | ✕ |
| 15 | FMUN | Fidelity Systematic Mu... | 48.78 | +0.14 (0.30%) |
- | ✕ |
| 16 | GXIG | Global X Funds | 25.53 | +0.06 (0.24%) |
- | ✕ |
| 17 | EGHAU | EGHAcquisitionCorp | 10.21 | +0.02 (0.20%) |
- | ✕ |
| 18 | IPCX | InflectionPointAcquisi... | 10.20 | +0.01 (0.10%) |
- | ✕ |
| 19 | TACOU | BERTOACQUISITIONCORP | 10.72 | +0.01 (0.09%) |
- | ✕ |
| 20 | TVAIU | ThayerVenturesAcquisition | 10.16 | 0.00 (0.00%) |
- | ✕ |
| 21 | TVACU | TexasVenturesAcquisitionI | 10.21 | 0.00 (0.00%) |
- | ✕ |
| 22 | SWAGW | SoftwareAcquisitionGroupI | 0.02 | 0.00 (0.00%) |
- | ✕ |
| 23 | AACB | ArtiusIIAcquisitionInc | 10.12 | 0.00 (0.00%) |
- | ✕ |
| 24 | IPOD | DuneAcquisitionCorpII | 10.05 | 0.00 (0.00%) |
- | ✕ |
| 25 | IPODW | DuneAcquisitionCorpII | 0.19 | 0.00 (0.00%) |
- | ✕ |
| 26 | OYSEU | OysterEnterprisesIIAcquis | 10.12 | 0.00 (0.00%) |
- | ✕ |
| 27 | TACHU | TitanAcquisitionCorp | 10.45 | 0.00 (0.00%) |
- | ✕ |
| 28 | AXINU | AxiomIntelligenceAcqui... | 10.09 | 0.00 (0.00%) |
- | ✕ |
| 29 | DAAQU | DigitalAssetAcquisitionCo | 10.80 | 0.00 (0.00%) |
- | ✕ |
| 30 | BLUWU | BlueWaterAcquisitionCorp | 10.01 | 0.00 (0.00%) |
- | ✕ |
| 31 | CGCTU | CARTESIANGROWTHCORPIII | 10.13 | 0.00 (0.00%) |
- | ✕ |
| 32 | FMUB | Fidelity Municipal Bon... | 49.73 | 0.00 (-0.01%) |
- | ✕ |
| 33 | BLUI | Exchange Traded Concep... | 25.16 | -0.01 (-0.03%) |
- | ✕ |
| 34 | CPSP | Calamos ETF Trust | 25.32 | -0.01 (-0.04%) |
- | ✕ |
| 35 | PACHU | PioneerAcquisitionICorp | 10.00 | -0.01 (-0.05%) |
- | ✕ |
| 36 | BSAAU | BESTSPACIAcquisitionCorp | 10.04 | -0.01 (-0.05%) |
- | ✕ |
| 37 | GPAT | GPActIIIAcquisitionCorp | 10.54 | -0.01 (-0.09%) |
0.67% | ✕ |
| 38 | ATII | ArchimedesTechSPACPartner | 10.22 | -0.01 (-0.10%) |
- | ✕ |
| 39 | BLST | Exchange Traded Concep... | 25.08 | -0.03 (-0.11%) |
- | ✕ |
| 40 | IPODU | DuneAcquisitionCorpII | 10.17 | -0.03 (-0.29%) |
- | ✕ |
| 41 | CHPGU | ChampionsGateAcquisiti... | 10.14 | -0.03 (-0.30%) |
- | ✕ |
| 42 | PELI | PelicanAcquisitionCorp | 10.00 | -0.03 (-0.30%) |
- | ✕ |
| 43 | BRNY | Burney U.S. Factor Rot... | 45.00 | -0.15 (-0.33%) |
5.09% | ✕ |
| 44 | CCCMU | ColumbusCircleCapitalCorp | 11.42 | -0.04 (-0.35%) |
- | ✕ |
| 45 | FACTU | FactIIAcquisitionCorp | 10.25 | -0.05 (-0.49%) |
0.49% | ✕ |
| 46 | SDSI | American Century Short... | 51.24 | -0.26 (-0.50%) |
-0.14% | ✕ |
| 47 | SEMG | EA Series Trust | 26.36 | -0.15 (-0.55%) |
- | ✕ |
| 48 | IPCXU | InflectionPointAcquisi... | 10.44 | -0.07 (-0.62%) |
- | ✕ |
| 49 | PCAPU | ProCapAcquisitionCorp | 10.65 | -0.07 (-0.65%) |
- | ✕ |
| 50 | RTACU | RenatusTacticalAcquisi... | 12.63 | -0.10 (-0.79%) |
- | ✕ |
| 51 | NPACW | NewProvidenceAcquisitionC | 0.62 | -0.01 (-0.80%) |
- | ✕ |
| 52 | CEPT | CantorEquityPartnersIIIn | 10.93 | -0.10 (-0.91%) |
- | ○ |
| 53 | RDAGU | RepublicDigitalAcquisi... | 10.60 | -0.10 (-0.93%) |
- | ✕ |
| 54 | CCCM | ColumbusCircleCapitalCorp | 10.52 | -0.10 (-0.94%) |
- | ✕ |
| 55 | LOKV | LiveOakAcquisitionCorpV | 10.57 | -0.13 (-1.22%) |
- | ✕ |
| 56 | YORKU | YorkvilleAcquisitionCorp | 11.10 | -0.15 (-1.33%) |
- | ✕ |
| 57 | KORE | コア・グループ・ホール... | 2.29 | -0.10 (-4.18%) |
-8.40% | ✕ |
| 58 | DAVEW | DaveInc | 1.72 | -0.09 (-4.97%) |
122.51% | ✕ |
| 59 | TACOW | BERTOACQUISITIONCORP | 0.75 | -0.05 (-5.72%) |
- | ✕ |
| 60 | ATIIW | ArchimedesTechSPACPartner | 0.34 | -0.07 (-16.24%) |
- | ✕ |
| 61 | IROH | IronHorseAcquisitionsCorp | 8.20 | -2.13 (-20.58%) |
-22.37% | ○ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 63.36 % |
| 2 | B.ライリー・ファイナンシャル | 62.31 % |
| 3 | Cairn Energy PLC | 44.67 % |