※札証、名証、福証へ上場している銘柄は非対応
5,479.26 +55.42(1.02%)（7/1 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/07/01 | 5,470.96 | 5,502.32 | 5,458.79 | 5,479.26 | 55.42(1.02%) |
| 2024/06/28 | 5,429.48 | 5,448.69 | 5,396.72 | 5,423.84 | -4.82(-0.09%) |
| 2024/06/27 | 5,429.91 | 5,436.06 | 5,396.35 | 5,428.66 | -33.06(-0.61%) |
| 2024/06/26 | 5,426.55 | 5,461.72 | 5,399.45 | 5,461.72 | 37.73(0.70%) |
| 2024/06/25 | 5,380.95 | 5,430.28 | 5,375.10 | 5,423.99 | 60.46(1.13%) |
| 2024/06/24 | 5,343.39 | 5,386.74 | 5,322.05 | 5,363.53 | -1.59(-0.03%) |
| 2024/06/21 | 5,376.87 | 5,409.76 | 5,363.89 | 5,365.12 | 8.75(0.16%) |
| 2024/06/20 | 5,361.72 | 5,372.06 | 5,302.49 | 5,356.37 | -35.50(-0.66%) |
| 2024/06/19 | 5,451.23 | 5,453.03 | 5,359.85 | 5,391.87 | -13.53(-0.25%) |
| 2024/06/18 | 5,333.25 | 5,422.25 | 5,314.65 | 5,405.40 | 115.81(2.19%) |
| 2024/06/17 | 5,302.29 | 5,315.22 | 5,247.71 | 5,289.59 | -57.53(-1.08%) |
| 2024/06/14 | 5,272.23 | 5,368.08 | 5,263.43 | 5,347.12 | 62.05(1.17%) |
| 2024/06/13 | 5,360.51 | 5,360.51 | 5,279.76 | 5,285.07 | -47.95(-0.90%) |
| 2024/06/12 | 5,365.57 | 5,378.89 | 5,326.32 | 5,333.02 | -57.13(-1.06%) |
| 2024/06/11 | 5,347.99 | 5,421.90 | 5,347.99 | 5,390.15 | -13.67(-0.25%) |
| 2024/06/10 | 5,387.90 | 5,403.82 | 5,335.79 | 5,403.82 | 16.95(0.31%) |
| 2024/06/07 | 5,362.61 | 5,386.87 | 5,348.66 | 5,386.87 | -2.99(-0.06%) |
| 2024/06/06 | 5,386.84 | 5,439.41 | 5,386.07 | 5,389.86 | 37.39(0.70%) |
| 2024/06/05 | 5,379.94 | 5,395.92 | 5,345.23 | 5,352.47 | -52.96(-0.98%) |
| 2024/06/04 | 5,309.50 | 5,418.81 | 5,309.50 | 5,405.43 | 81.64(1.53%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |