※札証、名証、福証へ上場している銘柄は非対応
7,101.48 +163.54(2.36%)（12/12 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/12 | 7,028.54 | 7,121.11 | 7,018.76 | 7,101.48 | 163.54(2.36%) |
| 2025/12/11 | 6,916.58 | 6,981.92 | 6,857.27 | 6,937.94 | -60.38(-0.86%) |
| 2025/12/10 | 7,035.88 | 7,067.52 | 6,910.33 | 6,998.32 | -81.47(-1.15%) |
| 2025/12/09 | 7,220.16 | 7,224.41 | 7,066.76 | 7,079.79 | -165.75(-2.29%) |
| 2025/12/08 | 7,267.12 | 7,281.27 | 7,225.15 | 7,245.54 | -25.76(-0.35%) |
| 2025/12/05 | 7,307.16 | 7,321.30 | 7,224.44 | 7,271.30 | -162.53(-2.19%) |
| 2025/12/04 | 7,348.71 | 7,462.76 | 7,346.60 | 7,433.83 | 105.45(1.44%) |
| 2025/12/03 | 7,377.03 | 7,394.86 | 7,305.08 | 7,328.38 | -98.79(-1.33%) |
| 2025/12/02 | 7,483.34 | 7,535.15 | 7,419.93 | 7,427.17 | -83.23(-1.11%) |
| 2025/12/01 | 7,624.21 | 7,652.92 | 7,471.13 | 7,510.40 | -134.85(-1.76%) |
| 2025/11/28 | 7,647.93 | 7,714.08 | 7,616.17 | 7,645.25 | 40.44(0.53%) |
| 2025/11/27 | 7,571.51 | 7,642.21 | 7,569.36 | 7,604.81 | 121.42(1.62%) |
| 2025/11/25 | 7,551.95 | 7,555.04 | 7,442.59 | 7,483.39 | -67.39(-0.89%) |
| 2025/11/21 | 7,435.20 | 7,591.98 | 7,435.20 | 7,550.78 | 64.74(0.86%) |
| 2025/11/20 | 7,457.13 | 7,548.36 | 7,443.57 | 7,486.04 | 125.10(1.70%) |
| 2025/11/19 | 7,441.41 | 7,441.41 | 7,333.94 | 7,360.94 | -74.39(-1.00%) |
| 2025/11/18 | 7,482.93 | 7,534.32 | 7,411.18 | 7,435.33 | -129.16(-1.71%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |