※札証、名証、福証へ上場している銘柄は非対応
7,447.08 -64.28(-0.86%)（10/29 13:04:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/28 | 7,552.52 | 7,556.48 | 7,472.67 | 7,511.36 | -72.59(-0.96%) |
| 2025/10/27 | 7,511.79 | 7,650.11 | 7,495.29 | 7,583.95 | 118.72(1.59%) |
| 2025/10/24 | 7,575.22 | 7,575.73 | 7,465.23 | 7,465.23 | -85.68(-1.13%) |
| 2025/10/23 | 7,500.78 | 7,570.33 | 7,479.01 | 7,550.91 | -19.48(-0.26%) |
| 2025/10/22 | 7,592.88 | 7,624.20 | 7,549.66 | 7,570.39 | -15.61(-0.21%) |
| 2025/10/21 | 7,494.59 | 7,597.72 | 7,432.37 | 7,586.00 | 181.21(2.45%) |
| 2025/10/20 | 7,366.41 | 7,449.05 | 7,350.62 | 7,404.79 | 183.08(2.54%) |
| 2025/10/17 | 7,125.16 | 7,246.97 | 7,065.69 | 7,221.71 | 76.68(1.07%) |
| 2025/10/16 | 7,191.59 | 7,234.20 | 7,119.60 | 7,145.03 | -112.98(-1.56%) |
| 2025/10/15 | 7,265.61 | 7,308.17 | 7,219.30 | 7,258.01 | 53.05(0.74%) |
| 2025/10/14 | 7,140.90 | 7,289.47 | 7,134.76 | 7,204.96 | -57.66(-0.79%) |
| 2025/10/10 | 7,377.66 | 7,385.11 | 7,262.62 | 7,262.62 | -152.95(-2.06%) |
| 2025/10/09 | 7,487.91 | 7,514.18 | 7,380.21 | 7,415.57 | -63.89(-0.85%) |
| 2025/10/08 | 7,596.20 | 7,642.74 | 7,467.51 | 7,479.46 | -48.71(-0.65%) |
| 2025/10/07 | 7,476.73 | 7,528.17 | 7,442.33 | 7,528.17 | 20.35(0.27%) |
| 2025/10/06 | 7,399.48 | 7,555.57 | 7,366.82 | 7,507.82 | 152.98(2.08%) |
| 2025/10/03 | 7,355.05 | 7,376.33 | 7,316.89 | 7,354.84 | -15.81(-0.21%) |
| 2025/10/02 | 7,424.16 | 7,436.09 | 7,312.91 | 7,370.65 | -116.32(-1.55%) |
| 2025/10/01 | 7,441.11 | 7,519.10 | 7,409.96 | 7,486.97 | 44.93(0.60%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.02 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.14 % |