※札証、名証、福証へ上場している銘柄は非対応
7,553.97 -181.08(-2.34%)（7/1 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/01 | 7,686.28 | 7,693.91 | 7,543.54 | 7,553.97 | -181.08(-2.34%) |
| 2025/06/30 | 7,711.24 | 7,762.55 | 7,678.75 | 7,735.05 | 108.54(1.42%) |
| 2025/06/27 | 7,561.27 | 7,626.51 | 7,528.70 | 7,626.51 | 116.99(1.56%) |
| 2025/06/26 | 7,487.22 | 7,566.84 | 7,462.70 | 7,509.52 | 35.71(0.48%) |
| 2025/06/25 | 7,310.48 | 7,504.67 | 7,303.31 | 7,473.81 | 192.36(2.64%) |
| 2025/06/24 | 7,278.59 | 7,308.54 | 7,218.11 | 7,281.45 | 107.76(1.50%) |
| 2025/06/23 | 7,152.82 | 7,180.96 | 7,078.97 | 7,173.69 | 1.90(0.03%) |
| 2025/06/20 | 7,307.55 | 7,312.40 | 7,171.79 | 7,171.79 | -207.97(-2.82%) |
| 2025/06/19 | 7,382.93 | 7,456.64 | 7,354.55 | 7,379.76 | -20.70(-0.28%) |
| 2025/06/18 | 7,143.04 | 7,405.96 | 7,119.52 | 7,400.46 | 324.32(4.58%) |
| 2025/06/17 | 6,908.31 | 7,076.14 | 6,899.19 | 7,076.14 | 183.78(2.67%) |
| 2025/06/16 | 6,941.92 | 6,970.03 | 6,838.52 | 6,892.36 | 52.41(0.77%) |
| 2025/06/13 | 6,851.88 | 6,876.84 | 6,747.71 | 6,839.95 | -1.57(-0.02%) |
| 2025/06/12 | 6,873.77 | 6,914.17 | 6,837.43 | 6,841.52 | 42.62(0.63%) |
| 2025/06/11 | 6,854.28 | 6,862.22 | 6,739.95 | 6,798.90 | -164.57(-2.36%) |
| 2025/06/10 | 6,908.07 | 6,992.39 | 6,879.53 | 6,963.47 | 15.98(0.23%) |
| 2025/06/09 | 6,878.92 | 6,948.65 | 6,868.82 | 6,947.49 | 84.90(1.24%) |
| 2025/06/06 | 6,956.16 | 6,963.48 | 6,842.65 | 6,862.59 | 23.75(0.35%) |
| 2025/06/05 | 6,930.80 | 6,972.08 | 6,829.79 | 6,838.84 | -139.23(-2.00%) |
| 2025/06/04 | 6,913.13 | 6,983.83 | 6,901.25 | 6,978.07 | 187.70(2.76%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.66 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.14 % |