※札証、名証、福証へ上場している銘柄は非対応
8,139.98 +119.70(1.49%)（8/15 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/15 | 8,049.33 | 8,156.44 | 8,023.66 | 8,139.98 | 119.70(1.49%) |
| 2025/08/14 | 8,120.22 | 8,175.13 | 7,898.66 | 8,020.28 | -78.31(-0.97%) |
| 2025/08/13 | 7,965.44 | 8,117.51 | 7,933.47 | 8,098.59 | 195.91(2.48%) |
| 2025/08/12 | 7,949.38 | 7,966.06 | 7,828.46 | 7,902.68 | -54.29(-0.68%) |
| 2025/08/08 | 7,823.23 | 8,044.23 | 7,814.10 | 7,956.97 | 221.06(2.86%) |
| 2025/08/07 | 7,613.07 | 7,774.02 | 7,582.80 | 7,735.91 | 124.15(1.63%) |
| 2025/08/06 | 7,557.25 | 7,663.90 | 7,530.74 | 7,611.76 | 53.08(0.70%) |
| 2025/08/05 | 7,599.33 | 7,634.46 | 7,492.71 | 7,558.68 | 82.99(1.11%) |
| 2025/08/04 | 7,296.44 | 7,543.20 | 7,222.10 | 7,475.69 | 182.30(2.50%) |
| 2025/08/01 | 7,343.01 | 7,413.55 | 7,268.84 | 7,293.39 | -11.33(-0.16%) |
| 2025/07/31 | 7,336.59 | 7,336.59 | 7,228.80 | 7,304.72 | -25.47(-0.35%) |
| 2025/07/30 | 7,350.12 | 7,369.34 | 7,306.06 | 7,330.19 | -16.28(-0.22%) |
| 2025/07/29 | 7,314.48 | 7,355.28 | 7,297.46 | 7,346.47 | -7.60(-0.10%) |
| 2025/07/28 | 7,457.38 | 7,466.16 | 7,335.07 | 7,354.07 | -42.81(-0.58%) |
| 2025/07/25 | 7,493.88 | 7,589.69 | 7,381.39 | 7,396.88 | -122.26(-1.63%) |
| 2025/07/24 | 7,455.82 | 7,557.55 | 7,428.83 | 7,519.14 | 150.40(2.04%) |
| 2025/07/23 | 7,285.14 | 7,388.82 | 7,242.83 | 7,368.74 | 124.56(1.72%) |
| 2025/07/22 | 7,369.21 | 7,423.81 | 7,211.84 | 7,244.18 | -70.84(-0.97%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | 日本創発グループ | 8.04 % |
| 3 | 黒田グループ | 7.00 % |