※札証、名証、福証へ上場している銘柄は非対応
6,293.63 +66.43(1.07%)（3/27 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/03/27 | 6,281.06 | 6,335.55 | 6,237.49 | 6,293.63 | 66.43(1.07%) |
| 2026/03/26 | 6,218.44 | 6,279.18 | 6,191.75 | 6,227.20 | -17.79(-0.28%) |
| 2026/03/25 | 6,253.69 | 6,321.24 | 6,202.65 | 6,244.99 | 21.66(0.35%) |
| 2026/03/24 | 6,399.59 | 6,406.86 | 6,150.42 | 6,223.33 | -103.76(-1.64%) |
| 2026/03/23 | 6,417.05 | 6,417.05 | 6,242.97 | 6,327.09 | -193.63(-2.97%) |
| 2026/03/19 | 6,566.24 | 6,628.12 | 6,520.72 | 6,520.72 | -151.59(-2.27%) |
| 2026/03/18 | 6,621.19 | 6,680.13 | 6,553.23 | 6,672.31 | 77.34(1.17%) |
| 2026/03/17 | 6,723.20 | 6,747.86 | 6,571.80 | 6,594.97 | -90.91(-1.36%) |
| 2026/03/16 | 6,807.68 | 6,807.68 | 6,652.75 | 6,685.88 | -71.72(-1.06%) |
| 2026/03/13 | 6,697.58 | 6,847.54 | 6,673.38 | 6,757.60 | 25.55(0.38%) |
| 2026/03/12 | 6,664.65 | 6,743.49 | 6,582.97 | 6,732.05 | 31.76(0.47%) |
| 2026/03/11 | 6,449.44 | 6,774.49 | 6,447.32 | 6,700.29 | 342.86(5.39%) |
| 2026/03/10 | 6,215.48 | 6,365.00 | 6,215.48 | 6,357.43 | 223.46(3.64%) |
| 2026/03/09 | 6,185.58 | 6,185.58 | 6,017.63 | 6,133.97 | -162.62(-2.58%) |
| 2026/03/06 | 6,243.27 | 6,329.89 | 6,228.63 | 6,296.59 | 58.17(0.93%) |
| 2026/03/05 | 6,369.01 | 6,377.23 | 6,223.70 | 6,238.42 | -52.11(-0.83%) |
| 2026/03/04 | 6,283.19 | 6,342.17 | 6,228.07 | 6,290.53 | -8.73(-0.14%) |
| 2026/03/03 | 6,380.64 | 6,401.86 | 6,275.43 | 6,299.26 | -179.00(-2.76%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |