※札証、名証、福証へ上場している銘柄は非対応
5,780.14 +61.07(1.07%)（5/12 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/05/12 | 5,732.41 | 5,803.28 | 5,678.45 | 5,780.14 | 61.07(1.07%) |
| 2026/05/11 | 5,859.55 | 5,864.51 | 5,636.08 | 5,719.07 | -173.98(-2.95%) |
| 2026/05/08 | 5,846.30 | 5,930.99 | 5,824.54 | 5,893.05 | 102.43(1.77%) |
| 2026/05/07 | 5,716.10 | 5,830.29 | 5,700.81 | 5,790.62 | 60.24(1.05%) |
| 2026/05/01 | 5,693.48 | 5,730.38 | 5,639.94 | 5,730.38 | -19.91(-0.35%) |
| 2026/04/30 | 5,853.69 | 5,864.32 | 5,720.75 | 5,750.29 | -133.57(-2.27%) |
| 2026/04/28 | 5,888.24 | 5,898.26 | 5,847.95 | 5,883.86 | 48.74(0.84%) |
| 2026/04/27 | 5,842.76 | 5,871.47 | 5,823.72 | 5,835.12 | -19.43(-0.33%) |
| 2026/04/24 | 5,884.58 | 5,888.01 | 5,820.52 | 5,854.55 | -103.81(-1.74%) |
| 2026/04/23 | 6,029.90 | 6,038.63 | 5,928.89 | 5,958.36 | -119.84(-1.97%) |
| 2026/04/22 | 6,076.22 | 6,085.75 | 6,041.22 | 6,078.20 | -28.65(-0.47%) |
| 2026/04/21 | 6,140.46 | 6,155.28 | 6,100.42 | 6,106.85 | -43.25(-0.70%) |
| 2026/04/20 | 6,183.28 | 6,183.28 | 6,111.74 | 6,150.10 | -38.89(-0.63%) |
| 2026/04/17 | 6,168.66 | 6,239.64 | 6,168.66 | 6,188.99 | 65.98(1.08%) |
| 2026/04/16 | 6,050.84 | 6,152.02 | 6,050.84 | 6,123.01 | 108.42(1.80%) |
| 2026/04/15 | 6,025.35 | 6,060.08 | 6,000.35 | 6,014.59 | -0.23(-0.00%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.88 % |
| 2 | ディーエムエス | 7.54 % |
| 3 | ダイドーリミテッド | 7.50 % |