※札証、名証、福証へ上場している銘柄は非対応
5,887.67 +33.60(0.57%)（7/17 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/07/17 | 5,901.41 | 5,976.70 | 5,866.46 | 5,887.67 | 33.60(0.57%) |
| 2026/07/16 | 5,829.05 | 5,884.16 | 5,816.88 | 5,854.07 | 22.75(0.39%) |
| 2026/07/15 | 5,865.50 | 5,877.96 | 5,806.59 | 5,831.32 | -11.80(-0.20%) |
| 2026/07/14 | 5,867.69 | 5,876.36 | 5,823.82 | 5,843.12 | 1.16(0.02%) |
| 2026/07/13 | 5,788.68 | 5,843.79 | 5,746.80 | 5,841.96 | 81.56(1.42%) |
| 2026/07/10 | 5,772.31 | 5,798.08 | 5,738.95 | 5,760.40 | -36.78(-0.63%) |
| 2026/07/09 | 5,738.31 | 5,820.48 | 5,738.31 | 5,797.18 | 13.66(0.24%) |
| 2026/07/08 | 5,833.15 | 5,878.83 | 5,783.52 | 5,783.52 | -59.41(-1.02%) |
| 2026/07/07 | 5,841.05 | 5,887.63 | 5,815.56 | 5,842.93 | 32.86(0.57%) |
| 2026/07/06 | 5,794.82 | 5,822.66 | 5,771.81 | 5,810.07 | 17.01(0.29%) |
| 2026/07/03 | 5,810.73 | 5,877.66 | 5,783.02 | 5,793.06 | 61.98(1.08%) |
| 2026/07/02 | 5,673.06 | 5,752.26 | 5,660.21 | 5,731.08 | 103.24(1.83%) |
| 2026/07/01 | 5,575.07 | 5,643.92 | 5,574.30 | 5,627.84 | 65.94(1.19%) |
| 2026/06/30 | 5,624.02 | 5,643.51 | 5,556.95 | 5,561.90 | -72.57(-1.29%) |
| 2026/06/29 | 5,526.47 | 5,668.42 | 5,516.54 | 5,634.47 | 147.97(2.70%) |
| 2026/06/26 | 5,557.04 | 5,559.73 | 5,460.92 | 5,486.50 | -109.48(-1.96%) |
| 2026/06/25 | 5,511.34 | 5,613.54 | 5,501.19 | 5,595.98 | 97.96(1.78%) |
| 2026/06/24 | 5,505.97 | 5,523.09 | 5,460.28 | 5,498.02 | -3.18(-0.06%) |
| 2026/06/23 | 5,536.25 | 5,556.79 | 5,485.19 | 5,501.20 | -59.21(-1.06%) |
【連休限定】7月21日（火）の取引に備える 連休まとめ
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.22 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.34 % |