※札証、名証、福証へ上場している銘柄は非対応
6,159.22 +6.12(0.10%)（9/11 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/09/11 | 6,104.49 | 6,183.07 | 6,078.01 | 6,159.22 | 6.12(0.10%) |
| 2026/09/10 | 6,252.23 | 6,265.63 | 6,112.19 | 6,153.10 | -178.19(-2.81%) |
| 2026/09/09 | 6,346.71 | 6,413.82 | 6,311.55 | 6,331.29 | -93.98(-1.46%) |
| 2026/09/08 | 6,462.67 | 6,563.06 | 6,425.27 | 6,425.27 | -75.93(-1.17%) |
| 2026/09/07 | 6,499.16 | 6,528.93 | 6,450.19 | 6,501.20 | -66.70(-1.02%) |
| 2026/09/04 | 6,563.13 | 6,596.15 | 6,538.36 | 6,567.90 | 6.95(0.11%) |
| 2026/09/03 | 6,563.04 | 6,596.65 | 6,505.43 | 6,560.95 | 19.84(0.30%) |
| 2026/09/02 | 6,594.03 | 6,631.16 | 6,535.76 | 6,541.11 | -180.87(-2.69%) |
| 2026/09/01 | 6,730.57 | 6,773.68 | 6,710.25 | 6,721.98 | -5.22(-0.08%) |
| 2026/08/31 | 6,713.92 | 6,727.20 | 6,649.70 | 6,727.20 | 12.22(0.18%) |
| 2026/08/28 | 6,617.33 | 6,756.92 | 6,617.33 | 6,714.98 | 137.09(2.08%) |
| 2026/08/27 | 6,595.91 | 6,656.82 | 6,565.28 | 6,577.89 | -86.65(-1.30%) |
| 2026/08/26 | 6,685.48 | 6,725.21 | 6,647.29 | 6,664.54 | -3.79(-0.06%) |
| 2026/08/25 | 6,714.52 | 6,724.66 | 6,656.99 | 6,668.33 | 13.00(0.20%) |
| 2026/08/24 | 6,597.80 | 6,726.16 | 6,594.52 | 6,655.33 | 81.89(1.25%) |
| 2026/08/21 | 6,686.66 | 6,694.93 | 6,544.46 | 6,573.44 | -119.40(-1.78%) |
| 2026/08/20 | 6,660.22 | 6,752.26 | 6,650.33 | 6,692.84 | 126.79(1.93%) |
| 2026/08/19 | 6,706.87 | 6,727.29 | 6,556.00 | 6,566.05 | -107.69(-1.61%) |
| 2026/08/18 | 6,705.09 | 6,739.44 | 6,635.35 | 6,673.74 | -83.29(-1.23%) |
| 2026/08/17 | 6,896.91 | 6,926.50 | 6,748.51 | 6,757.03 | -88.67(-1.30%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.47 % |
| 2 | エアトリ | 14.91 % |
| 3 | いちごオフィスリート投... | 8.41 % |