※札証、名証、福証へ上場している銘柄は非対応
1,782.15 +12.62(0.71%)（7/2 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/02 | 1,770.20 | 1,789.11 | 1,770.20 | 1,782.15 | 12.62(0.71%) |
| 2025/07/01 | 1,777.85 | 1,782.43 | 1,766.26 | 1,769.53 | -13.24(-0.74%) |
| 2025/06/30 | 1,791.46 | 1,792.42 | 1,776.72 | 1,782.77 | -4.27(-0.24%) |
| 2025/06/27 | 1,771.81 | 1,787.04 | 1,767.26 | 1,787.04 | 15.44(0.87%) |
| 2025/06/26 | 1,749.66 | 1,771.60 | 1,749.66 | 1,771.60 | 25.68(1.47%) |
| 2025/06/25 | 1,749.03 | 1,749.03 | 1,733.97 | 1,745.92 | 3.76(0.22%) |
| 2025/06/24 | 1,750.66 | 1,756.66 | 1,734.37 | 1,742.16 | -23.61(-1.34%) |
| 2025/06/23 | 1,751.70 | 1,771.21 | 1,750.74 | 1,765.77 | 6.53(0.37%) |
| 2025/06/20 | 1,767.89 | 1,771.11 | 1,757.06 | 1,759.24 | 5.00(0.29%) |
| 2025/06/19 | 1,752.86 | 1,764.71 | 1,738.90 | 1,754.24 | -19.94(-1.12%) |
| 2025/06/18 | 1,775.92 | 1,778.88 | 1,762.81 | 1,774.18 | -14.71(-0.82%) |
| 2025/06/17 | 1,802.34 | 1,802.34 | 1,776.25 | 1,788.89 | -20.65(-1.14%) |
| 2025/06/16 | 1,822.12 | 1,841.01 | 1,803.54 | 1,809.54 | 18.47(1.03%) |
| 2025/06/13 | 1,773.77 | 1,825.27 | 1,756.19 | 1,791.07 | 16.47(0.93%) |
| 2025/06/12 | 1,778.73 | 1,787.05 | 1,769.84 | 1,774.60 | 0.48(0.03%) |
| 2025/06/11 | 1,766.98 | 1,774.31 | 1,757.99 | 1,774.12 | -2.90(-0.16%) |
| 2025/06/10 | 1,758.88 | 1,786.73 | 1,755.57 | 1,777.02 | 25.23(1.44%) |
| 2025/06/09 | 1,779.02 | 1,783.13 | 1,751.31 | 1,751.79 | -9.43(-0.54%) |
| 2025/06/06 | 1,764.45 | 1,769.52 | 1,751.70 | 1,761.22 | 7.42(0.42%) |
| 2025/06/05 | 1,822.70 | 1,825.05 | 1,749.37 | 1,753.80 | -77.74(-4.24%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |