※札証、名証、福証へ上場している銘柄は非対応
1,758.96 +33.77(1.96%)（6/28 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/06/28 | 1,740.32 | 1,759.24 | 1,737.30 | 1,758.96 | 33.77(1.96%) |
| 2024/06/27 | 1,747.51 | 1,751.12 | 1,722.85 | 1,725.19 | -11.10(-0.64%) |
| 2024/06/26 | 1,746.60 | 1,750.84 | 1,732.81 | 1,736.29 | -16.41(-0.94%) |
| 2024/06/25 | 1,749.39 | 1,769.19 | 1,741.87 | 1,752.70 | 16.51(0.95%) |
| 2024/06/24 | 1,739.72 | 1,760.59 | 1,735.60 | 1,736.19 | 0.69(0.04%) |
| 2024/06/21 | 1,737.31 | 1,759.88 | 1,729.21 | 1,735.50 | 20.79(1.21%) |
| 2024/06/20 | 1,738.87 | 1,738.87 | 1,705.74 | 1,714.71 | -28.18(-1.62%) |
| 2024/06/19 | 1,781.78 | 1,785.33 | 1,739.44 | 1,742.89 | -35.51(-2.00%) |
| 2024/06/18 | 1,769.16 | 1,778.55 | 1,749.37 | 1,778.40 | 27.86(1.59%) |
| 2024/06/17 | 1,776.43 | 1,792.40 | 1,750.54 | 1,750.54 | -38.78(-2.17%) |
| 2024/06/14 | 1,734.86 | 1,799.77 | 1,728.30 | 1,789.32 | 63.27(3.67%) |
| 2024/06/13 | 1,758.28 | 1,765.52 | 1,721.88 | 1,726.05 | -34.84(-1.98%) |
| 2024/06/12 | 1,765.74 | 1,781.71 | 1,756.89 | 1,760.89 | -35.85(-2.00%) |
| 2024/06/11 | 1,850.93 | 1,897.44 | 1,796.74 | 1,796.74 | -54.70(-2.95%) |
| 2024/06/10 | 1,874.33 | 1,878.38 | 1,844.77 | 1,851.44 | -34.12(-1.81%) |
| 2024/06/07 | 1,881.95 | 1,910.58 | 1,881.95 | 1,885.56 | 12.15(0.65%) |
| 2024/06/06 | 1,821.63 | 1,884.10 | 1,820.79 | 1,873.41 | 53.56(2.94%) |
| 2024/06/05 | 1,853.70 | 1,855.89 | 1,801.67 | 1,819.85 | -53.67(-2.86%) |
| 2024/06/04 | 1,880.79 | 1,911.59 | 1,863.43 | 1,873.52 | -24.32(-1.28%) |
| 2024/06/03 | 1,859.75 | 1,898.47 | 1,848.63 | 1,897.84 | 45.08(2.43%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |