※札証、名証、福証へ上場している銘柄は非対応
1,921.17 -12.46(-0.64%)（6/29 15:24:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/06/29 | 1,932.29 | 1,950.90 | 1,916.63 | 1,921.35 | -12.28(-0.64%) |
| 2026/06/26 | 1,945.25 | 1,946.13 | 1,914.22 | 1,933.63 | -4.15(-0.21%) |
| 2026/06/25 | 1,982.07 | 1,984.56 | 1,927.31 | 1,937.78 | -39.92(-2.02%) |
| 2026/06/24 | 1,974.94 | 2,002.62 | 1,972.61 | 1,977.70 | 15.79(0.80%) |
| 2026/06/23 | 1,953.35 | 1,968.48 | 1,942.97 | 1,961.91 | 16.41(0.84%) |
| 2026/06/22 | 1,923.61 | 1,951.07 | 1,914.89 | 1,945.50 | 17.56(0.91%) |
| 2026/06/19 | 1,944.63 | 1,946.07 | 1,922.43 | 1,927.94 | -36.78(-1.87%) |
| 2026/06/18 | 1,957.68 | 1,969.32 | 1,948.21 | 1,964.72 | -24.44(-1.23%) |
| 2026/06/17 | 1,995.97 | 2,003.68 | 1,971.40 | 1,989.16 | -44.63(-2.19%) |
| 2026/06/16 | 2,046.28 | 2,073.81 | 2,027.51 | 2,033.79 | -33.56(-1.62%) |
| 2026/06/15 | 2,071.23 | 2,111.14 | 2,033.47 | 2,067.35 | -22.79(-1.09%) |
| 2026/06/12 | 2,104.94 | 2,104.94 | 2,075.65 | 2,090.14 | -5.44(-0.26%) |
| 2026/06/11 | 2,071.78 | 2,099.56 | 2,064.27 | 2,095.58 | 29.47(1.43%) |
| 2026/06/10 | 2,114.95 | 2,114.95 | 2,047.24 | 2,066.11 | -74.77(-3.49%) |
| 2026/06/09 | 2,137.92 | 2,191.01 | 2,137.01 | 2,140.88 | 34.04(1.62%) |
| 2026/06/08 | 2,096.34 | 2,120.11 | 2,075.67 | 2,106.84 | -0.67(-0.03%) |
| 2026/06/05 | 2,061.82 | 2,123.80 | 2,061.82 | 2,107.51 | 81.23(4.01%) |
| 2026/06/04 | 2,009.62 | 2,051.70 | 2,005.87 | 2,026.28 | 21.04(1.05%) |
| 2026/06/03 | 1,999.30 | 2,006.64 | 1,979.01 | 2,005.24 | -0.70(-0.03%) |
| 2026/06/02 | 1,981.68 | 2,011.08 | 1,974.74 | 2,005.94 | 19.34(0.97%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |