※札証、名証、福証へ上場している銘柄は非対応
3,860.18 +2.31(0.06%)（9/27 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/09/27 | 3,839.48 | 3,868.02 | 3,800.40 | 3,860.18 | 2.31(0.06%) |
| 2024/09/26 | 3,779.71 | 3,857.87 | 3,779.71 | 3,857.87 | 99.72(2.65%) |
| 2024/09/25 | 3,743.02 | 3,776.17 | 3,735.43 | 3,758.15 | 20.21(0.54%) |
| 2024/09/24 | 3,741.21 | 3,761.67 | 3,725.00 | 3,737.94 | 29.37(0.79%) |
| 2024/09/20 | 3,716.06 | 3,741.98 | 3,700.53 | 3,708.57 | 52.71(1.44%) |
| 2024/09/19 | 3,615.49 | 3,679.26 | 3,611.82 | 3,655.86 | 100.79(2.84%) |
| 2024/09/18 | 3,592.67 | 3,592.67 | 3,520.83 | 3,555.07 | 7.19(0.20%) |
| 2024/09/17 | 3,577.49 | 3,588.03 | 3,494.25 | 3,547.88 | -25.33(-0.71%) |
| 2024/09/13 | 3,580.71 | 3,592.98 | 3,553.57 | 3,573.21 | -22.44(-0.62%) |
| 2024/09/12 | 3,595.84 | 3,635.43 | 3,579.23 | 3,595.65 | 52.05(1.47%) |
| 2024/09/11 | 3,571.25 | 3,622.62 | 3,508.96 | 3,543.60 | -67.20(-1.86%) |
| 2024/09/10 | 3,626.80 | 3,657.75 | 3,608.00 | 3,610.80 | -3.18(-0.09%) |
| 2024/09/09 | 3,567.70 | 3,618.94 | 3,527.01 | 3,613.98 | -19.09(-0.53%) |
| 2024/09/06 | 3,649.40 | 3,664.87 | 3,613.33 | 3,633.07 | -22.30(-0.61%) |
| 2024/09/05 | 3,598.48 | 3,711.58 | 3,579.61 | 3,655.37 | 4.58(0.13%) |
| 2024/09/04 | 3,739.23 | 3,741.41 | 3,638.40 | 3,650.79 | -163.68(-4.29%) |
| 2024/09/03 | 3,807.54 | 3,831.73 | 3,806.95 | 3,814.47 | 9.98(0.26%) |
| 2024/09/02 | 3,822.19 | 3,826.34 | 3,774.67 | 3,804.49 | 5.42(0.14%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ビルファンド投資法人 | 17.75 % |
| 2 | ダイドーリミテッド | 10.54 % |
| 3 | 日本パワーファスニング | 9.80 % |