※札証、名証、福証へ上場している銘柄は非対応
6,467.08 +86.16(1.35%)（3/27 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/03/27 | 6,374.69 | 6,479.72 | 6,316.37 | 6,467.08 | 86.16(1.35%) |
| 2026/03/26 | 6,370.31 | 6,420.98 | 6,305.01 | 6,380.92 | 58.20(0.92%) |
| 2026/03/25 | 6,287.51 | 6,359.99 | 6,286.41 | 6,322.72 | 142.70(2.31%) |
| 2026/03/24 | 6,085.09 | 6,200.14 | 6,076.17 | 6,180.02 | 203.76(3.41%) |
| 2026/03/23 | 6,104.33 | 6,104.83 | 5,889.57 | 5,976.26 | -241.13(-3.88%) |
| 2026/03/19 | 6,440.87 | 6,442.99 | 6,217.39 | 6,217.39 | -337.09(-5.14%) |
| 2026/03/18 | 6,320.64 | 6,575.15 | 6,316.40 | 6,554.48 | 319.54(5.12%) |
| 2026/03/17 | 6,201.18 | 6,330.78 | 6,200.24 | 6,234.94 | 122.48(2.00%) |
| 2026/03/16 | 6,133.94 | 6,155.80 | 6,040.54 | 6,112.46 | 12.03(0.20%) |
| 2026/03/13 | 5,940.13 | 6,173.19 | 5,938.03 | 6,100.43 | 59.41(0.98%) |
| 2026/03/12 | 6,086.58 | 6,108.27 | 5,965.17 | 6,041.02 | -135.60(-2.20%) |
| 2026/03/11 | 6,225.90 | 6,244.97 | 6,163.51 | 6,176.62 | 44.82(0.73%) |
| 2026/03/10 | 6,002.92 | 6,167.33 | 6,001.14 | 6,131.80 | 216.08(3.65%) |
| 2026/03/09 | 6,009.54 | 6,009.54 | 5,732.67 | 5,915.72 | -210.58(-3.44%) |
| 2026/03/06 | 6,065.97 | 6,145.88 | 5,999.26 | 6,126.30 | -37.56(-0.61%) |
| 2026/03/05 | 6,076.62 | 6,282.81 | 6,076.62 | 6,163.86 | 193.38(3.24%) |
| 2026/03/04 | 6,244.13 | 6,244.13 | 5,912.07 | 5,970.48 | -380.94(-6.00%) |
| 2026/03/03 | 6,453.86 | 6,541.61 | 6,347.79 | 6,351.42 | -136.96(-2.11%) |
| 2026/03/02 | 6,372.95 | 6,501.62 | 6,314.81 | 6,488.38 | 0.03(0.00%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |