※札証、名証、福証へ上場している銘柄は非対応
4,648.69 -97.83(-2.06%)（10/28 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/28 | 4,718.50 | 4,723.87 | 4,648.69 | 4,648.69 | -97.83(-2.06%) |
| 2025/10/27 | 4,710.05 | 4,754.42 | 4,705.07 | 4,746.52 | 98.54(2.12%) |
| 2025/10/24 | 4,668.30 | 4,681.58 | 4,644.46 | 4,647.98 | 24.29(0.53%) |
| 2025/10/23 | 4,610.14 | 4,634.70 | 4,592.24 | 4,623.69 | 4.98(0.11%) |
| 2025/10/22 | 4,581.91 | 4,630.14 | 4,561.55 | 4,618.71 | 47.64(1.04%) |
| 2025/10/21 | 4,592.24 | 4,613.52 | 4,566.53 | 4,571.07 | 6.41(0.14%) |
| 2025/10/20 | 4,549.03 | 4,564.66 | 4,521.91 | 4,564.66 | 78.89(1.76%) |
| 2025/10/17 | 4,471.98 | 4,497.95 | 4,466.04 | 4,485.77 | -4.54(-0.10%) |
| 2025/10/16 | 4,539.63 | 4,551.79 | 4,478.55 | 4,490.31 | -40.68(-0.90%) |
| 2025/10/15 | 4,515.98 | 4,536.33 | 4,507.64 | 4,530.99 | 66.93(1.50%) |
| 2025/10/14 | 4,477.09 | 4,539.61 | 4,437.56 | 4,464.06 | -86.63(-1.90%) |
| 2025/10/10 | 4,577.00 | 4,582.50 | 4,539.35 | 4,550.69 | -62.99(-1.37%) |
| 2025/10/09 | 4,593.38 | 4,616.29 | 4,591.16 | 4,613.68 | 30.52(0.67%) |
| 2025/10/08 | 4,604.85 | 4,627.91 | 4,578.65 | 4,583.16 | 32.71(0.72%) |
| 2025/10/07 | 4,548.41 | 4,581.69 | 4,542.00 | 4,550.45 | 6.09(0.13%) |
| 2025/10/06 | 4,554.57 | 4,615.78 | 4,537.12 | 4,544.36 | 69.52(1.55%) |
| 2025/10/03 | 4,465.42 | 4,491.76 | 4,456.54 | 4,474.84 | 28.26(0.64%) |
| 2025/10/02 | 4,440.44 | 4,470.23 | 4,414.09 | 4,446.58 | 10.37(0.23%) |
| 2025/10/01 | 4,479.30 | 4,479.30 | 4,400.57 | 4,436.21 | -51.71(-1.15%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.02 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.14 % |