※札証、名証、福証へ上場している銘柄は非対応
5,418.83 +47.39(0.88%)（6/26 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/06/26 | 5,408.51 | 5,454.64 | 5,381.58 | 5,418.83 | 47.39(0.88%) |
| 2026/06/25 | 5,501.30 | 5,501.30 | 5,371.44 | 5,371.44 | -85.14(-1.56%) |
| 2026/06/24 | 5,482.34 | 5,510.82 | 5,431.42 | 5,456.58 | -63.88(-1.16%) |
| 2026/06/23 | 5,601.97 | 5,601.97 | 5,519.08 | 5,520.46 | -61.80(-1.11%) |
| 2026/06/22 | 5,496.12 | 5,589.46 | 5,496.12 | 5,582.26 | 32.79(0.59%) |
| 2026/06/19 | 5,527.17 | 5,578.21 | 5,491.82 | 5,549.47 | -28.77(-0.52%) |
| 2026/06/18 | 5,603.85 | 5,653.18 | 5,575.00 | 5,578.24 | -16.12(-0.29%) |
| 2026/06/17 | 5,630.24 | 5,657.68 | 5,580.61 | 5,594.36 | 10.04(0.18%) |
| 2026/06/16 | 5,661.83 | 5,679.18 | 5,568.80 | 5,584.32 | -113.41(-1.99%) |
| 2026/06/15 | 5,662.25 | 5,807.12 | 5,658.54 | 5,697.73 | 87.00(1.55%) |
| 2026/06/12 | 5,573.77 | 5,639.71 | 5,559.63 | 5,610.73 | 81.72(1.48%) |
| 2026/06/11 | 5,505.62 | 5,529.01 | 5,445.59 | 5,529.01 | -35.83(-0.64%) |
| 2026/06/10 | 5,625.90 | 5,640.72 | 5,528.12 | 5,564.84 | -92.95(-1.64%) |
| 2026/06/09 | 5,718.40 | 5,734.14 | 5,630.89 | 5,657.79 | -14.34(-0.25%) |
| 2026/06/08 | 5,711.91 | 5,736.18 | 5,625.12 | 5,672.13 | -109.27(-1.89%) |
| 2026/06/05 | 5,805.12 | 5,840.86 | 5,763.31 | 5,781.40 | 19.10(0.33%) |
| 2026/06/04 | 5,817.32 | 5,834.72 | 5,735.82 | 5,762.30 | -46.31(-0.80%) |
| 2026/06/03 | 5,791.07 | 5,837.27 | 5,769.12 | 5,808.61 | 42.41(0.74%) |
| 2026/06/02 | 5,730.87 | 5,828.83 | 5,716.09 | 5,766.20 | -38.70(-0.67%) |
| 2026/06/01 | 5,910.73 | 5,910.73 | 5,752.86 | 5,804.90 | -186.70(-3.12%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |