※札証、名証、福証へ上場している銘柄は非対応
6,128.79 -41.82(-0.68%)（9/28 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/09/28 | 6,170.47 | 6,202.44 | 6,123.05 | 6,128.79 | -41.82(-0.68%) |
| 2026/09/25 | 6,158.27 | 6,190.79 | 6,136.63 | 6,170.61 | 46.81(0.76%) |
| 2026/09/24 | 6,229.44 | 6,234.83 | 6,123.80 | 6,123.80 | -124.90(-2.00%) |
| 2026/09/18 | 6,316.12 | 6,316.12 | 6,237.73 | 6,248.70 | -85.27(-1.35%) |
| 2026/09/17 | 6,307.96 | 6,365.64 | 6,271.20 | 6,333.97 | 90.33(1.45%) |
| 2026/09/16 | 6,277.32 | 6,308.72 | 6,235.62 | 6,243.64 | 51.44(0.83%) |
| 2026/09/15 | 6,259.20 | 6,259.20 | 6,175.69 | 6,192.20 | -90.39(-1.44%) |
| 2026/09/14 | 6,277.67 | 6,358.46 | 6,262.48 | 6,282.59 | 55.75(0.90%) |
| 2026/09/11 | 6,123.44 | 6,261.72 | 6,099.65 | 6,226.84 | 13.03(0.21%) |
| 2026/09/10 | 6,243.98 | 6,252.27 | 6,170.19 | 6,213.81 | -64.60(-1.03%) |
| 2026/09/09 | 6,203.03 | 6,293.47 | 6,190.97 | 6,278.41 | 65.42(1.05%) |
| 2026/09/08 | 6,197.73 | 6,295.32 | 6,150.70 | 6,212.99 | -53.43(-0.85%) |
| 2026/09/07 | 6,239.59 | 6,297.29 | 6,224.78 | 6,266.42 | 102.23(1.66%) |
| 2026/09/04 | 6,295.49 | 6,295.49 | 6,123.15 | 6,164.19 | -126.32(-2.01%) |
| 2026/09/03 | 6,217.25 | 6,346.43 | 6,202.74 | 6,290.51 | 151.18(2.46%) |
| 2026/09/02 | 6,149.42 | 6,200.75 | 6,094.12 | 6,139.33 | -93.30(-1.50%) |
| 2026/09/01 | 6,045.94 | 6,259.17 | 6,045.94 | 6,232.63 | 169.75(2.80%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.48 % |
| 2 | エアトリ | 11.11 % |
| 3 | いちごオフィスリート投... | 9.77 % |