※札証、名証、福証へ上場している銘柄は非対応
1,974.22 -33.11(-1.65%)（7/3 10:59:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/02 | 1,986.09 | 2,010.06 | 1,984.86 | 2,007.33 | 16.88(0.85%) |
| 2025/07/01 | 1,988.23 | 1,998.44 | 1,981.62 | 1,990.45 | 1.97(0.10%) |
| 2025/06/30 | 1,982.60 | 1,991.70 | 1,981.24 | 1,988.48 | 20.25(1.03%) |
| 2025/06/27 | 1,970.31 | 1,977.16 | 1,960.90 | 1,968.23 | 1.96(0.10%) |
| 2025/06/26 | 1,958.23 | 1,966.51 | 1,952.05 | 1,966.27 | 8.21(0.42%) |
| 2025/06/25 | 1,966.78 | 1,967.44 | 1,950.37 | 1,958.06 | -5.41(-0.28%) |
| 2025/06/24 | 1,977.63 | 1,979.36 | 1,961.88 | 1,963.47 | -1.92(-0.10%) |
| 2025/06/23 | 1,966.47 | 1,981.90 | 1,964.85 | 1,965.39 | 5.00(0.26%) |
| 2025/06/20 | 1,967.88 | 1,971.77 | 1,960.39 | 1,960.39 | -10.63(-0.54%) |
| 2025/06/19 | 1,975.72 | 1,976.90 | 1,961.24 | 1,971.02 | 2.38(0.12%) |
| 2025/06/18 | 1,945.52 | 1,971.79 | 1,945.52 | 1,968.64 | 25.79(1.33%) |
| 2025/06/17 | 1,939.64 | 1,945.10 | 1,933.94 | 1,942.85 | -0.39(-0.02%) |
| 2025/06/16 | 1,946.48 | 1,953.55 | 1,936.06 | 1,943.24 | 15.03(0.78%) |
| 2025/06/13 | 1,933.82 | 1,934.65 | 1,921.61 | 1,928.21 | -4.89(-0.25%) |
| 2025/06/12 | 1,936.01 | 1,943.13 | 1,924.21 | 1,933.10 | -3.64(-0.19%) |
| 2025/06/11 | 1,946.06 | 1,948.85 | 1,928.38 | 1,936.74 | -10.79(-0.55%) |
| 2025/06/10 | 1,945.31 | 1,958.51 | 1,944.75 | 1,947.53 | 7.78(0.40%) |
| 2025/06/09 | 1,951.45 | 1,952.67 | 1,937.65 | 1,939.75 | -2.16(-0.11%) |
| 2025/06/06 | 1,924.59 | 1,944.26 | 1,924.59 | 1,941.91 | 24.72(1.29%) |
| 2025/06/05 | 1,942.91 | 1,946.81 | 1,917.19 | 1,917.19 | -32.94(-1.69%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |