※札証、名証、福証へ上場している銘柄は非対応
1,717.15 +4.72(0.28%)（7/1 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/07/01 | 1,722.65 | 1,729.37 | 1,715.46 | 1,717.15 | 4.72(0.28%) |
| 2024/06/28 | 1,718.30 | 1,721.28 | 1,708.58 | 1,712.43 | 1.68(0.10%) |
| 2024/06/27 | 1,699.36 | 1,711.51 | 1,698.56 | 1,710.75 | 4.49(0.26%) |
| 2024/06/26 | 1,702.49 | 1,714.00 | 1,699.13 | 1,706.26 | 5.51(0.32%) |
| 2024/06/25 | 1,685.17 | 1,702.33 | 1,683.79 | 1,700.75 | 23.51(1.40%) |
| 2024/06/24 | 1,676.11 | 1,682.12 | 1,667.75 | 1,677.24 | 6.84(0.41%) |
| 2024/06/21 | 1,679.65 | 1,683.94 | 1,669.99 | 1,670.40 | -1.98(-0.12%) |
| 2024/06/20 | 1,674.79 | 1,674.79 | 1,659.67 | 1,672.38 | -7.45(-0.44%) |
| 2024/06/19 | 1,671.94 | 1,682.32 | 1,670.64 | 1,679.83 | 13.75(0.83%) |
| 2024/06/18 | 1,675.99 | 1,677.59 | 1,662.10 | 1,666.08 | -2.08(-0.12%) |
| 2024/06/17 | 1,690.38 | 1,690.86 | 1,663.24 | 1,668.16 | -29.96(-1.76%) |
| 2024/06/14 | 1,669.69 | 1,700.45 | 1,669.55 | 1,698.12 | 30.63(1.84%) |
| 2024/06/13 | 1,700.36 | 1,702.09 | 1,667.49 | 1,667.49 | -27.63(-1.63%) |
| 2024/06/12 | 1,695.60 | 1,703.58 | 1,694.64 | 1,695.12 | -9.63(-0.56%) |
| 2024/06/11 | 1,713.20 | 1,723.26 | 1,704.58 | 1,704.75 | -4.37(-0.26%) |
| 2024/06/10 | 1,701.87 | 1,709.47 | 1,697.20 | 1,709.12 | 10.63(0.63%) |
| 2024/06/07 | 1,708.02 | 1,708.64 | 1,696.64 | 1,698.49 | -7.24(-0.42%) |
| 2024/06/06 | 1,705.63 | 1,711.49 | 1,693.99 | 1,705.73 | 6.01(0.35%) |
| 2024/06/05 | 1,724.53 | 1,725.57 | 1,698.32 | 1,699.72 | -31.48(-1.82%) |
| 2024/06/04 | 1,717.59 | 1,732.60 | 1,715.04 | 1,731.20 | -1.34(-0.08%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |