※札証、名証、福証へ上場している銘柄は非対応
3,508.60 -66.17(-1.85%)（10/29 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/29 | 3,570.10 | 3,585.74 | 3,495.84 | 3,508.60 | -66.17(-1.85%) |
| 2025/10/28 | 3,606.75 | 3,613.11 | 3,572.68 | 3,574.77 | -30.22(-0.84%) |
| 2025/10/27 | 3,609.22 | 3,634.57 | 3,597.81 | 3,604.99 | 20.21(0.56%) |
| 2025/10/24 | 3,623.86 | 3,623.86 | 3,584.78 | 3,584.78 | -31.65(-0.88%) |
| 2025/10/23 | 3,625.39 | 3,639.03 | 3,604.72 | 3,616.43 | -6.37(-0.18%) |
| 2025/10/22 | 3,637.55 | 3,644.20 | 3,609.83 | 3,622.80 | 2.79(0.08%) |
| 2025/10/21 | 3,620.39 | 3,640.50 | 3,615.69 | 3,620.01 | 17.00(0.47%) |
| 2025/10/20 | 3,597.12 | 3,620.55 | 3,585.26 | 3,603.01 | 60.52(1.71%) |
| 2025/10/17 | 3,566.24 | 3,570.91 | 3,537.42 | 3,542.49 | -39.50(-1.10%) |
| 2025/10/16 | 3,564.05 | 3,581.99 | 3,529.73 | 3,581.99 | 31.42(0.88%) |
| 2025/10/15 | 3,520.87 | 3,564.43 | 3,520.87 | 3,550.57 | 32.26(0.92%) |
| 2025/10/14 | 3,561.53 | 3,562.76 | 3,497.38 | 3,518.31 | -100.70(-2.78%) |
| 2025/10/10 | 3,660.11 | 3,660.11 | 3,607.74 | 3,619.01 | -73.35(-1.99%) |
| 2025/10/09 | 3,659.59 | 3,695.75 | 3,656.56 | 3,692.36 | 32.56(0.89%) |
| 2025/10/08 | 3,694.27 | 3,718.11 | 3,648.32 | 3,659.80 | 3.51(0.10%) |
| 2025/10/07 | 3,651.54 | 3,678.09 | 3,645.47 | 3,656.29 | 15.54(0.43%) |
| 2025/10/06 | 3,595.89 | 3,647.45 | 3,589.87 | 3,640.75 | 107.33(3.04%) |
| 2025/10/03 | 3,508.57 | 3,551.84 | 3,508.57 | 3,533.42 | 11.15(0.32%) |
| 2025/10/02 | 3,502.63 | 3,540.05 | 3,476.90 | 3,522.27 | 69.93(2.03%) |
| 2025/10/01 | 3,466.30 | 3,474.94 | 3,437.37 | 3,452.34 | 32.56(0.95%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |