※札証、名証、福証へ上場している銘柄は非対応
3,334.46 -64.56(-1.90%)（7/1 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/01 | 3,400.25 | 3,400.25 | 3,331.92 | 3,334.46 | -64.56(-1.90%) |
| 2025/06/30 | 3,355.90 | 3,399.82 | 3,355.90 | 3,399.02 | 39.40(1.17%) |
| 2025/06/27 | 3,354.52 | 3,367.33 | 3,328.24 | 3,359.62 | 0.94(0.03%) |
| 2025/06/26 | 3,372.00 | 3,377.26 | 3,348.32 | 3,358.68 | -11.35(-0.34%) |
| 2025/06/25 | 3,373.72 | 3,384.39 | 3,357.29 | 3,370.03 | -0.59(-0.02%) |
| 2025/06/24 | 3,358.79 | 3,376.90 | 3,347.66 | 3,370.62 | 46.02(1.38%) |
| 2025/06/23 | 3,312.06 | 3,332.08 | 3,288.14 | 3,324.60 | 14.16(0.43%) |
| 2025/06/20 | 3,329.29 | 3,333.18 | 3,310.44 | 3,310.44 | -18.26(-0.55%) |
| 2025/06/19 | 3,360.32 | 3,360.32 | 3,316.72 | 3,328.70 | -44.80(-1.33%) |
| 2025/06/18 | 3,357.83 | 3,381.38 | 3,355.86 | 3,373.50 | -8.86(-0.26%) |
| 2025/06/17 | 3,378.18 | 3,390.81 | 3,371.72 | 3,382.36 | -16.22(-0.48%) |
| 2025/06/16 | 3,429.18 | 3,431.85 | 3,395.19 | 3,398.58 | -8.62(-0.25%) |
| 2025/06/13 | 3,441.96 | 3,442.91 | 3,391.69 | 3,407.20 | -45.99(-1.33%) |
| 2025/06/12 | 3,447.41 | 3,454.88 | 3,433.18 | 3,453.19 | -1.37(-0.04%) |
| 2025/06/11 | 3,485.40 | 3,491.92 | 3,440.44 | 3,454.56 | 3.54(0.10%) |
| 2025/06/10 | 3,406.82 | 3,454.55 | 3,406.82 | 3,451.02 | 32.96(0.96%) |
| 2025/06/09 | 3,395.73 | 3,437.81 | 3,395.73 | 3,418.06 | 61.91(1.84%) |
| 2025/06/06 | 3,379.10 | 3,385.36 | 3,347.51 | 3,356.15 | 3.15(0.09%) |
| 2025/06/05 | 3,383.75 | 3,388.60 | 3,347.25 | 3,353.00 | -49.43(-1.45%) |
| 2025/06/04 | 3,412.69 | 3,430.43 | 3,401.28 | 3,402.43 | -7.67(-0.22%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.66 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.14 % |