※札証、名証、福証へ上場している銘柄は非対応
3,763.98 -11.64(-0.31%)（7/1 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/07/01 | 3,763.12 | 3,781.41 | 3,744.56 | 3,763.98 | -11.64(-0.31%) |
| 2024/06/28 | 3,792.43 | 3,807.11 | 3,769.29 | 3,775.62 | 4.39(0.12%) |
| 2024/06/27 | 3,766.51 | 3,776.31 | 3,733.04 | 3,771.23 | -34.87(-0.92%) |
| 2024/06/26 | 3,790.51 | 3,820.15 | 3,778.54 | 3,806.10 | 44.30(1.18%) |
| 2024/06/25 | 3,716.88 | 3,766.83 | 3,716.88 | 3,761.80 | 75.98(2.06%) |
| 2024/06/24 | 3,652.50 | 3,699.06 | 3,649.43 | 3,685.82 | 53.61(1.48%) |
| 2024/06/21 | 3,613.15 | 3,653.33 | 3,613.15 | 3,632.21 | 14.99(0.41%) |
| 2024/06/20 | 3,605.16 | 3,624.08 | 3,596.23 | 3,617.22 | 22.05(0.61%) |
| 2024/06/19 | 3,588.79 | 3,602.01 | 3,570.70 | 3,595.17 | 9.30(0.26%) |
| 2024/06/18 | 3,619.92 | 3,623.18 | 3,574.94 | 3,585.87 | -41.40(-1.14%) |
| 2024/06/17 | 3,619.71 | 3,627.73 | 3,601.53 | 3,627.27 | 5.00(0.14%) |
| 2024/06/14 | 3,628.11 | 3,638.78 | 3,608.13 | 3,622.27 | -34.58(-0.95%) |
| 2024/06/13 | 3,686.20 | 3,689.69 | 3,648.89 | 3,656.85 | -37.87(-1.02%) |
| 2024/06/12 | 3,696.00 | 3,701.06 | 3,669.56 | 3,694.72 | -49.25(-1.32%) |
| 2024/06/11 | 3,745.81 | 3,766.49 | 3,733.35 | 3,743.97 | -7.29(-0.19%) |
| 2024/06/10 | 3,737.63 | 3,765.94 | 3,718.87 | 3,751.26 | 7.17(0.19%) |
| 2024/06/07 | 3,749.92 | 3,753.15 | 3,715.28 | 3,744.09 | -18.13(-0.48%) |
| 2024/06/06 | 3,765.83 | 3,785.49 | 3,748.51 | 3,762.22 | 22.07(0.59%) |
| 2024/06/05 | 3,714.83 | 3,740.95 | 3,694.37 | 3,740.15 | 46.27(1.25%) |
| 2024/06/04 | 3,664.46 | 3,697.71 | 3,653.17 | 3,693.88 | 6.16(0.17%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |