※札証、名証、福証へ上場している銘柄は非対応
4,041.60 -78.84(-1.91%)（9/4 14:34:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/09/03 | 4,096.86 | 4,128.72 | 4,093.02 | 4,120.44 | 27.98(0.68%) |
| 2026/09/02 | 4,087.26 | 4,126.63 | 4,083.13 | 4,092.46 | -28.82(-0.70%) |
| 2026/09/01 | 4,090.09 | 4,143.61 | 4,083.72 | 4,121.28 | 41.19(1.01%) |
| 2026/08/31 | 4,062.04 | 4,099.89 | 4,062.04 | 4,080.09 | -29.73(-0.72%) |
| 2026/08/28 | 4,103.53 | 4,141.60 | 4,100.21 | 4,109.82 | 10.52(0.26%) |
| 2026/08/27 | 4,110.84 | 4,134.42 | 4,088.55 | 4,099.30 | -29.55(-0.72%) |
| 2026/08/26 | 4,132.19 | 4,166.46 | 4,128.12 | 4,128.85 | 42.58(1.04%) |
| 2026/08/25 | 4,098.39 | 4,099.18 | 4,055.76 | 4,086.27 | -8.62(-0.21%) |
| 2026/08/24 | 4,110.64 | 4,136.35 | 4,086.68 | 4,094.89 | 13.03(0.32%) |
| 2026/08/21 | 4,121.17 | 4,132.70 | 4,071.19 | 4,081.86 | -61.03(-1.47%) |
| 2026/08/20 | 4,083.52 | 4,150.85 | 4,070.21 | 4,142.89 | 115.73(2.87%) |
| 2026/08/19 | 4,050.72 | 4,050.89 | 3,998.58 | 4,027.16 | 31.20(0.78%) |
| 2026/08/18 | 3,934.22 | 4,014.71 | 3,934.22 | 3,995.96 | 57.97(1.47%) |
| 2026/08/17 | 4,004.68 | 4,006.58 | 3,937.02 | 3,937.99 | -63.58(-1.59%) |
| 2026/08/14 | 4,043.31 | 4,051.56 | 4,001.57 | 4,001.57 | -30.95(-0.77%) |
| 2026/08/13 | 4,051.39 | 4,058.79 | 3,997.03 | 4,032.52 | -4.78(-0.12%) |
| 2026/08/12 | 4,026.33 | 4,037.30 | 3,987.70 | 4,037.30 | -12.81(-0.32%) |
| 2026/08/10 | 3,992.26 | 4,060.84 | 3,967.29 | 4,050.11 | 44.84(1.12%) |
| 2026/08/07 | 3,898.51 | 4,005.27 | 3,893.62 | 4,005.27 | 100.53(2.57%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.22 % |
| 2 | いちごオフィスリート投... | 8.15 % |
| 3 | エニグモ | 7.06 % |