※札証、名証、福証へ上場している銘柄は非対応
3,876.75 +11.26(0.29%)（7/17 14:54:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/07/16 | 3,825.25 | 3,891.13 | 3,822.97 | 3,865.49 | 34.85(0.91%) |
| 2026/07/15 | 3,847.41 | 3,854.89 | 3,799.63 | 3,830.64 | -25.64(-0.66%) |
| 2026/07/14 | 3,886.84 | 3,892.93 | 3,850.77 | 3,856.28 | 16.70(0.43%) |
| 2026/07/13 | 3,869.26 | 3,874.80 | 3,820.86 | 3,839.58 | -46.18(-1.19%) |
| 2026/07/10 | 3,885.15 | 3,907.66 | 3,851.94 | 3,885.76 | -4.19(-0.11%) |
| 2026/07/09 | 3,905.68 | 3,919.96 | 3,872.58 | 3,889.95 | -19.28(-0.49%) |
| 2026/07/08 | 3,994.12 | 3,994.94 | 3,909.23 | 3,909.23 | -48.15(-1.22%) |
| 2026/07/07 | 3,972.64 | 3,980.90 | 3,950.14 | 3,957.38 | -32.01(-0.80%) |
| 2026/07/06 | 3,932.50 | 3,989.39 | 3,925.10 | 3,989.39 | 86.93(2.23%) |
| 2026/07/03 | 3,934.27 | 3,993.80 | 3,898.33 | 3,902.46 | 35.24(0.91%) |
| 2026/07/02 | 3,809.04 | 3,870.44 | 3,766.89 | 3,867.22 | 109.40(2.91%) |
| 2026/07/01 | 3,764.84 | 3,792.95 | 3,744.16 | 3,757.82 | -51.20(-1.34%) |
| 2026/06/30 | 3,827.88 | 3,847.16 | 3,797.56 | 3,809.02 | -17.41(-0.45%) |
| 2026/06/29 | 3,798.28 | 3,860.72 | 3,793.71 | 3,826.43 | 64.07(1.70%) |
| 2026/06/26 | 3,781.13 | 3,785.10 | 3,749.19 | 3,762.36 | 1.33(0.04%) |
| 2026/06/25 | 3,764.28 | 3,777.42 | 3,745.20 | 3,761.03 | -7.70(-0.20%) |
| 2026/06/24 | 3,747.01 | 3,781.83 | 3,737.48 | 3,768.73 | 42.62(1.14%) |
| 2026/06/23 | 3,719.04 | 3,753.59 | 3,702.90 | 3,726.11 | -4.02(-0.11%) |
| 2026/06/22 | 3,690.41 | 3,733.89 | 3,690.37 | 3,730.13 | 23.64(0.64%) |
| 2026/06/19 | 3,722.43 | 3,736.80 | 3,680.62 | 3,706.49 | -83.15(-2.19%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.24 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.31 % |