※札証、名証、福証へ上場している銘柄は非対応
1,782.15 +12.62(0.71%)（7/2 16:19:00）
| 直近押し目下落率 | 0.27% |
| 平均押し目下落率 | 7.31% |
| 平均押し目期間 | 16.4営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/06/27 |
| 直近押し目下落率 | 0.27% |
| 直近押し目期間（営業日） | 3営業日 |
| 直近押し目期間（日数） | 5日 |
| 押し目回数 | 5回 |
| 平均押し目下落率 | 7.31% |
| 平均押し目期間（営業日） | 16.4営業日 |
| 平均押し目期間（日数） | 24.4日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/10/08 |
| 最大押し目下落率 | 9.66% |
| 最大押し目期間（営業日） | 25営業日 |
| 最大押し目期間（日数） | 39日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/07/02 | 1,782.2 | ||||
| 2025/07/01 | 1,769.5 | ||||
| 2025/06/30 | 1,782.8 | ||||
| 2025/06/27 | 1,787.0 | ||||
| 2025/06/26 | 1,771.6 | ||||
| 2025/06/25 | 1,745.9 | ||||
| 2025/06/24 | 1,742.2 | 3.72% | 11/15 | ||
| 2025/06/23 | 1,765.8 | ||||
| 2025/06/20 | 1,759.2 | ||||
| 2025/06/19 | 1,754.2 | ||||
| 2025/06/18 | 1,774.2 | ||||
| 2025/06/17 | 1,788.9 | ||||
| 2025/06/16 | 1,809.5 | ||||
| 2025/06/13 | 1,791.1 | ||||
| 2025/06/12 | 1,774.6 | ||||
| 2025/06/11 | 1,774.1 | ||||
| 2025/06/10 | 1,777.0 | ||||
| 2025/06/09 | 1,751.8 | 6.30% | 25/39 | ||
| 2025/06/06 | 1,761.2 | ||||
| 2025/06/05 | 1,753.8 | ||||
| 2025/06/04 | 1,831.5 | ||||
| 2025/06/03 | 1,836.3 | ||||
| 2025/06/02 | 1,824.8 | ||||
| 2025/05/30 | 1,856.0 | ||||
| 2025/05/29 | 1,844.5 | ||||
| 2025/05/28 | 1,846.1 | ||||
| 2025/05/27 | 1,848.2 | ||||
| 2025/05/26 | 1,840.1 | ||||
| 2025/05/23 | 1,836.9 | ||||
| 2025/05/22 | 1,836.8 | ||||
| 2025/05/21 | 1,822.4 | ||||
| 2025/05/20 | 1,807.0 | ||||
| 2025/05/19 | 1,816.8 | ||||
| 2025/05/16 | 1,869.6 | ||||
| 2025/05/15 | 1,841.4 | ||||
| 2025/05/14 | 1,798.9 | ||||
| 2025/05/13 | 1,816.3 | ||||
| 2025/05/12 | 1,728.5 | ||||
| 2025/05/09 | 1,696.6 | ||||
| 2025/05/08 | 1,703.6 | ||||
| 2025/05/07 | 1,673.6 | ||||
| 2025/05/02 | 1,663.1 | ||||
| 2025/05/01 | 1,650.2 | 7.94% | 17/24 | ||
| 2025/04/30 | 1,680.7 | ||||
| 2025/04/28 | 1,792.6 | ||||
| 2025/04/25 | 1,764.7 | ||||
| 2025/04/24 | 1,728.8 | ||||
| 2025/04/23 | 1,694.8 | ||||
| 2025/04/22 | 1,659.7 | ||||
| 2025/04/21 | 1,651.0 | ||||
| 2025/04/18 | 1,679.5 | ||||
| 2025/04/17 | 1,631.9 | ||||
| 2025/04/16 | 1,616.8 | ||||
| 2025/04/15 | 1,670.5 | ||||
| 2025/04/14 | 1,669.5 | ||||
| 2025/04/11 | 1,686.0 | ||||
| 2025/04/10 | 1,689.5 | ||||
| 2025/04/09 | 1,575.0 | ||||
| 2025/04/08 | 1,636.4 | ||||
| 2025/04/07 | 1,533.1 | 20.57% | 17/26 | ||
| 2025/04/04 | 1,644.7 | ||||
| 2025/04/03 | 1,681.1 | ||||
| 2025/04/02 | 1,788.7 | ||||
| 2025/04/01 | 1,794.1 | ||||
| 2025/03/31 | 1,791.8 | ||||
| 2025/03/28 | 1,832.2 | ||||
| 2025/03/27 | 1,913.7 | ||||
| 2025/03/26 | 1,930.1 | ||||
| 2025/03/25 | 1,916.0 | ||||
| 2025/03/24 | 1,909.6 | ||||
| 2025/03/21 | 1,903.4 | ||||
| 2025/03/19 | 1,919.0 | ||||
| 2025/03/18 | 1,916.7 | ||||
| 2025/03/17 | 1,907.2 | ||||
| 2025/03/14 | 1,910.1 | ||||
| 2025/03/13 | 1,926.7 | ||||
| 2025/03/12 | 1,897.8 | 2.48% | 12/19 | ||
| 2025/03/11 | 1,922.1 | ||||
| 2025/03/10 | 1,922.9 | ||||
| 2025/03/07 | 1,933.1 | ||||
| 2025/03/06 | 1,943.1 | ||||
| 2025/03/05 | 1,946.1 | ||||
| 2025/03/04 | 1,940.2 | ||||
| 2025/03/03 | 1,933.8 | ||||
| 2025/02/28 | 1,917.2 | ||||
| 2025/02/27 | 1,940.0 | ||||
| 2025/02/26 | 1,918.4 | ||||
| 2025/02/25 | 1,898.6 | ||||
| 2025/02/21 | 1,877.0 | 2.37% | 21/30 | ||
| 2025/02/20 | 1,902.1 | ||||
| 2025/02/19 | 1,905.5 | ||||
| 2025/02/18 | 1,900.5 | ||||
| 2025/02/17 | 1,902.1 | ||||
| 2025/02/14 | 1,918.9 | ||||
| 2025/02/13 | 1,922.6 | ||||
| 2025/02/12 | 1,913.3 | ||||
| 2025/02/10 | 1,877.2 | ||||
| 2025/02/07 | 1,859.6 | ||||
| 2025/02/06 | 1,842.0 | ||||
| 2025/02/05 | 1,843.2 | ||||
| 2025/02/04 | 1,790.5 | ||||
| 2025/02/03 | 1,782.4 | ||||
| 2025/01/31 | 1,797.5 | ||||
| 2025/01/30 | 1,769.3 | ||||
| 2025/01/29 | 1,756.1 | ||||
| 2025/01/28 | 1,763.2 | ||||
| 2025/01/27 | 1,767.4 | ||||
| 2025/01/24 | 1,760.6 | ||||
| 2025/01/23 | 1,738.6 | ||||
| 2025/01/22 | 1,726.6 | 12.14% | 17/30 | ||
| 2025/01/21 | 1,753.0 | ||||
| 2025/01/20 | 1,741.0 | ||||
| 2025/01/17 | 1,746.6 | ||||
| 2025/01/16 | 1,763.8 | ||||
| 2025/01/15 | 1,814.9 | ||||
| 2025/01/14 | 1,811.3 | ||||
| 2025/01/10 | 1,830.4 | ||||
| 2025/01/09 | 1,866.1 | ||||
| 2025/01/08 | 1,962.4 | ||||
| 2025/01/07 | 1,922.0 | ||||
| 2025/01/06 | 1,965.1 | ||||
| 2024/12/30 | 1,930.9 | ||||
| 2024/12/27 | 1,901.1 | ||||
| 2024/12/26 | 1,897.0 | ||||
| 2024/12/25 | 1,876.6 | ||||
| 2024/12/24 | 1,863.6 | ||||
| 2024/12/23 | 1,823.7 | 1.84% | 16/24 | ||
| 2024/12/20 | 1,834.0 | ||||
| 2024/12/19 | 1,857.9 | ||||
| 2024/12/18 | 1,829.5 | ||||
| 2024/12/17 | 1,842.2 | ||||
| 2024/12/16 | 1,844.6 | ||||
| 2024/12/13 | 1,851.9 | ||||
| 2024/12/12 | 1,825.7 | ||||
| 2024/12/11 | 1,812.3 | ||||
| 2024/12/10 | 1,805.9 | ||||
| 2024/12/09 | 1,792.2 | ||||
| 2024/12/06 | 1,779.4 | ||||
| 2024/12/05 | 1,790.7 | ||||
| 2024/12/04 | 1,821.7 | ||||
| 2024/12/03 | 1,838.8 | ||||
| 2024/12/02 | 1,777.7 | ||||
| 2024/11/29 | 1,765.5 | 6.65% | 11/15 | ||
| 2024/11/28 | 1,778.9 | ||||
| 2024/11/27 | 1,771.4 | ||||
| 2024/11/26 | 1,816.9 | ||||
| 2024/11/25 | 1,857.4 | ||||
| 2024/11/22 | 1,861.6 | ||||
| 2024/11/21 | 1,876.2 | ||||
| 2024/11/20 | 1,876.8 | ||||
| 2024/11/19 | 1,891.1 | ||||
| 2024/11/18 | 1,889.6 | ||||
| 2024/11/15 | 1,843.0 | ||||
| 2024/11/14 | 1,802.4 | 1.69% | 6/8 | ||
| 2024/11/13 | 1,833.3 | ||||
| 2024/11/12 | 1,821.5 | ||||
| 2024/11/11 | 1,824.2 | ||||
| 2024/11/08 | 1,826.8 | ||||
| 2024/11/07 | 1,818.7 | ||||
| 2024/11/06 | 1,788.9 | 3.16% | 7/12 | ||
| 2024/11/05 | 1,835.1 | ||||
| 2024/11/01 | 1,826.8 | ||||
| 2024/10/31 | 1,847.4 | ||||
| 2024/10/30 | 1,817.2 | ||||
| 2024/10/29 | 1,811.9 | ||||
| 2024/10/28 | 1,801.3 | ||||
| 2024/10/25 | 1,757.6 | 5.98% | 12/17 | ||
| 2024/10/24 | 1,822.8 | ||||
| 2024/10/23 | 1,836.8 | ||||
| 2024/10/22 | 1,869.4 | ||||
| 2024/10/21 | 1,849.9 | ||||
| 2024/10/18 | 1,815.5 | ||||
| 2024/10/17 | 1,802.9 | ||||
| 2024/10/16 | 1,752.7 | ||||
| 2024/10/15 | 1,760.8 | ||||
| 2024/10/11 | 1,746.7 | ||||
| 2024/10/10 | 1,736.3 | ||||
| 2024/10/09 | 1,739.2 | ||||
| 2024/10/08 | 1,734.2 | 9.66% | 17/27 | ||
| 2024/10/07 | 1,762.8 | ||||
| 2024/10/04 | 1,763.1 | ||||
| 2024/10/03 | 1,919.6 | ||||
| 2024/10/02 | 1,860.8 | ||||
| 2024/10/01 | 1,861.6 | ||||
| 2024/09/30 | 1,836.4 | ||||
| 2024/09/27 | 1,876.7 | ||||
| 2024/09/26 | 1,887.0 | ||||
| 2024/09/25 | 1,867.2 | ||||
| 2024/09/24 | 1,859.1 | ||||
| 2024/09/20 | 1,809.4 | ||||
| 2024/09/19 | 1,817.0 | ||||
| 2024/09/18 | 1,738.9 | ||||
| 2024/09/17 | 1,726.3 | ||||
| 2024/09/13 | 1,691.9 | ||||
| 2024/09/12 | 1,674.6 | ||||
| 2024/09/11 | 1,622.3 | 13.54% | 26/37 | ||
| 2024/09/10 | 1,667.4 | ||||
| 2024/09/09 | 1,695.3 | ||||
| 2024/09/06 | 1,734.6 | ||||
| 2024/09/05 | 1,747.2 | ||||
| 2024/09/04 | 1,776.5 | ||||
| 2024/09/03 | 1,817.6 | ||||
| 2024/09/02 | 1,853.4 | ||||
| 2024/08/30 | 1,876.3 | ||||
| 2024/08/29 | 1,837.9 | ||||
| 2024/08/28 | 1,813.4 | ||||
| 2024/08/27 | 1,820.5 | ||||
| 2024/08/26 | 1,798.3 | ||||
| 2024/08/23 | 1,817.5 | ||||
| 2024/08/22 | 1,820.8 | ||||
| 2024/08/21 | 1,814.0 | ||||
| 2024/08/20 | 1,803.8 | ||||
| 2024/08/19 | 1,797.7 | ||||
| 2024/08/16 | 1,797.1 | ||||
| 2024/08/15 | 1,775.9 | ||||
| 2024/08/14 | 1,729.2 | ||||
| 2024/08/13 | 1,711.8 | ||||
| 2024/08/09 | 1,632.6 | ||||
| 2024/08/08 | 1,632.4 | ||||
| 2024/08/07 | 1,639.1 | ||||
| 2024/08/06 | 1,650.1 | ||||
| 2024/08/05 | 1,438.0 | 19.73% | 10/14 | ||
| 2024/08/02 | 1,697.2 | ||||
| 2024/08/01 | 1,776.0 | ||||
| 2024/07/31 | 1,791.5 | ||||
| 2024/07/30 | 1,723.3 | ||||
| 2024/07/29 | 1,710.2 | ||||
| 2024/07/26 | 1,692.6 | ||||
| 2024/07/25 | 1,701.8 | ||||
| 2024/07/24 | 1,727.8 | ||||
| 2024/07/23 | 1,787.9 | ||||
| 2024/07/22 | 1,676.9 | ||||
| 2024/07/19 | 1,720.5 | ||||
| 2024/07/18 | 1,750.9 | ||||
| 2024/07/17 | 1,764.2 | ||||
| 2024/07/16 | 1,768.8 | ||||
| 2024/07/12 | 1,770.7 | ||||
| 2024/07/11 | 1,813.8 | ||||
| 2024/07/10 | 1,822.4 | ||||
| 2024/07/09 | 1,807.5 | ||||
| 2024/07/08 | 1,835.0 | ||||
| 2024/07/05 | 1,889.6 | ||||
| 2024/07/04 | 1,952.7 | ||||
| 2024/07/03 | 1,925.0 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |