※札証、名証、福証へ上場している銘柄は非対応
2,009.58 +19.13(0.96%)（7/2 15:19:00）
| 直近押し目下落率 | 0.00% |
| 平均押し目下落率 | - |
| 平均押し目期間 | - |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/07/02 |
| 直近押し目下落率 | 0.00% |
| 直近押し目期間（営業日） | 0営業日 |
| 直近押し目期間（日数） | 0日 |
| 押し目回数 | - |
| 平均押し目下落率 | - |
| 平均押し目期間（営業日） | - |
| 平均押し目期間（日数） | - |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | - |
| 最大押し目下落率 | - |
| 最大押し目期間（営業日） | - |
| 最大押し目期間（日数） | - |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/07/02 | 2,008.9 | ||||
| 2025/07/01 | 1,990.5 | ||||
| 2025/06/30 | 1,988.5 | ||||
| 2025/06/27 | 1,968.2 | ||||
| 2025/06/26 | 1,966.3 | ||||
| 2025/06/25 | 1,958.1 | ||||
| 2025/06/24 | 1,963.5 | ||||
| 2025/06/23 | 1,965.4 | ||||
| 2025/06/20 | 1,960.4 | ||||
| 2025/06/19 | 1,971.0 | ||||
| 2025/06/18 | 1,968.6 | ||||
| 2025/06/17 | 1,942.9 | ||||
| 2025/06/16 | 1,943.2 | ||||
| 2025/06/13 | 1,928.2 | 0.99% | 6/8 | ||
| 2025/06/12 | 1,933.1 | ||||
| 2025/06/11 | 1,936.7 | ||||
| 2025/06/10 | 1,947.5 | ||||
| 2025/06/09 | 1,939.8 | ||||
| 2025/06/06 | 1,941.9 | ||||
| 2025/06/05 | 1,917.2 | 2.01% | 10/14 | ||
| 2025/06/04 | 1,950.1 | ||||
| 2025/06/03 | 1,936.6 | ||||
| 2025/06/02 | 1,956.6 | ||||
| 2025/05/30 | 1,941.9 | ||||
| 2025/05/29 | 1,949.5 | ||||
| 2025/05/28 | 1,938.1 | ||||
| 2025/05/27 | 1,936.1 | ||||
| 2025/05/26 | 1,944.2 | ||||
| 2025/05/23 | 1,930.9 | ||||
| 2025/05/22 | 1,916.7 | 1.19% | 6/8 | ||
| 2025/05/21 | 1,923.3 | ||||
| 2025/05/20 | 1,922.4 | ||||
| 2025/05/19 | 1,939.8 | ||||
| 2025/05/16 | 1,930.8 | ||||
| 2025/05/15 | 1,922.1 | ||||
| 2025/05/14 | 1,915.2 | 3.02% | 24/37 | ||
| 2025/05/13 | 1,931.3 | ||||
| 2025/05/12 | 1,974.9 | ||||
| 2025/05/09 | 1,960.6 | ||||
| 2025/05/08 | 1,939.3 | ||||
| 2025/05/07 | 1,940.1 | ||||
| 2025/05/02 | 1,918.5 | ||||
| 2025/05/01 | 1,911.6 | ||||
| 2025/04/30 | 1,914.1 | ||||
| 2025/04/28 | 1,909.2 | ||||
| 2025/04/25 | 1,873.8 | ||||
| 2025/04/24 | 1,861.8 | ||||
| 2025/04/23 | 1,885.2 | ||||
| 2025/04/22 | 1,851.6 | ||||
| 2025/04/21 | 1,847.3 | ||||
| 2025/04/18 | 1,855.8 | ||||
| 2025/04/17 | 1,813.1 | ||||
| 2025/04/16 | 1,802.5 | ||||
| 2025/04/15 | 1,780.9 | ||||
| 2025/04/14 | 1,783.4 | ||||
| 2025/04/11 | 1,768.7 | ||||
| 2025/04/10 | 1,781.0 | ||||
| 2025/04/09 | 1,692.6 | ||||
| 2025/04/08 | 1,711.4 | ||||
| 2025/04/07 | 1,645.3 | 12.58% | 18/27 | ||
| 2025/04/04 | 1,735.5 | ||||
| 2025/04/03 | 1,768.7 | ||||
| 2025/04/02 | 1,791.2 | ||||
| 2025/04/01 | 1,816.7 | ||||
| 2025/03/31 | 1,806.3 | ||||
| 2025/03/28 | 1,853.9 | ||||
| 2025/03/27 | 1,882.0 | ||||
| 2025/03/26 | 1,876.6 | ||||
| 2025/03/25 | 1,870.2 | ||||
| 2025/03/24 | 1,860.5 | ||||
| 2025/03/21 | 1,867.0 | ||||
| 2025/03/19 | 1,865.8 | ||||
| 2025/03/18 | 1,858.6 | ||||
| 2025/03/17 | 1,844.2 | ||||
| 2025/03/14 | 1,809.3 | ||||
| 2025/03/13 | 1,803.9 | ||||
| 2025/03/12 | 1,798.3 | ||||
| 2025/03/11 | 1,784.5 | 3.14% | 10/14 | ||
| 2025/03/10 | 1,816.4 | ||||
| 2025/03/07 | 1,827.3 | ||||
| 2025/03/06 | 1,842.3 | ||||
| 2025/03/05 | 1,842.1 | ||||
| 2025/03/04 | 1,831.2 | ||||
| 2025/03/03 | 1,841.9 | ||||
| 2025/02/28 | 1,808.8 | ||||
| 2025/02/27 | 1,822.2 | ||||
| 2025/02/26 | 1,808.9 | ||||
| 2025/02/25 | 1,807.5 | 2.89% | 13/21 | ||
| 2025/02/21 | 1,820.7 | ||||
| 2025/02/20 | 1,817.7 | ||||
| 2025/02/19 | 1,851.9 | ||||
| 2025/02/18 | 1,849.9 | ||||
| 2025/02/17 | 1,836.6 | ||||
| 2025/02/14 | 1,848.0 | ||||
| 2025/02/13 | 1,861.2 | ||||
| 2025/02/12 | 1,824.0 | ||||
| 2025/02/10 | 1,828.2 | ||||
| 2025/02/07 | 1,817.8 | ||||
| 2025/02/06 | 1,816.4 | ||||
| 2025/02/05 | 1,807.3 | ||||
| 2025/02/04 | 1,797.4 | 1.83% | 12/18 | ||
| 2025/02/03 | 1,803.2 | ||||
| 2025/01/31 | 1,830.9 | ||||
| 2025/01/30 | 1,822.0 | ||||
| 2025/01/29 | 1,818.9 | ||||
| 2025/01/28 | 1,808.7 | ||||
| 2025/01/27 | 1,807.5 | ||||
| 2025/01/24 | 1,784.6 | ||||
| 2025/01/23 | 1,778.6 | ||||
| 2025/01/22 | 1,776.7 | ||||
| 2025/01/21 | 1,781.1 | ||||
| 2025/01/20 | 1,772.3 | ||||
| 2025/01/17 | 1,761.7 | 4.80% | 16/29 | ||
| 2025/01/16 | 1,765.4 | ||||
| 2025/01/15 | 1,762.2 | ||||
| 2025/01/14 | 1,771.7 | ||||
| 2025/01/10 | 1,781.9 | ||||
| 2025/01/09 | 1,798.2 | ||||
| 2025/01/08 | 1,813.5 | ||||
| 2025/01/07 | 1,832.7 | ||||
| 2025/01/06 | 1,837.4 | ||||
| 2024/12/30 | 1,846.4 | ||||
| 2024/12/27 | 1,850.5 | ||||
| 2024/12/26 | 1,835.1 | ||||
| 2024/12/25 | 1,814.9 | ||||
| 2024/12/24 | 1,812.3 | ||||
| 2024/12/23 | 1,816.9 | ||||
| 2024/12/20 | 1,806.6 | ||||
| 2024/12/19 | 1,795.8 | 1.97% | 20/28 | ||
| 2024/12/18 | 1,804.9 | ||||
| 2024/12/17 | 1,813.6 | ||||
| 2024/12/16 | 1,821.7 | ||||
| 2024/12/13 | 1,818.5 | ||||
| 2024/12/12 | 1,831.9 | ||||
| 2024/12/11 | 1,813.8 | ||||
| 2024/12/10 | 1,807.8 | ||||
| 2024/12/09 | 1,812.0 | ||||
| 2024/12/06 | 1,805.6 | ||||
| 2024/12/05 | 1,810.7 | ||||
| 2024/12/04 | 1,803.9 | ||||
| 2024/12/03 | 1,824.6 | ||||
| 2024/12/02 | 1,807.0 | ||||
| 2024/11/29 | 1,796.8 | ||||
| 2024/11/28 | 1,798.6 | ||||
| 2024/11/27 | 1,781.2 | ||||
| 2024/11/26 | 1,799.8 | ||||
| 2024/11/25 | 1,791.7 | ||||
| 2024/11/22 | 1,799.2 | ||||
| 2024/11/21 | 1,777.9 | 1.79% | 18/27 | ||
| 2024/11/20 | 1,792.6 | ||||
| 2024/11/19 | 1,795.0 | ||||
| 2024/11/18 | 1,787.1 | ||||
| 2024/11/15 | 1,788.5 | ||||
| 2024/11/14 | 1,795.7 | ||||
| 2024/11/13 | 1,794.5 | ||||
| 2024/11/12 | 1,810.3 | ||||
| 2024/11/11 | 1,781.2 | ||||
| 2024/11/08 | 1,781.9 | ||||
| 2024/11/07 | 1,800.2 | ||||
| 2024/11/06 | 1,749.5 | ||||
| 2024/11/05 | 1,748.6 | ||||
| 2024/11/01 | 1,735.0 | ||||
| 2024/10/31 | 1,759.7 | ||||
| 2024/10/30 | 1,752.7 | ||||
| 2024/10/29 | 1,747.9 | ||||
| 2024/10/28 | 1,739.6 | ||||
| 2024/10/25 | 1,727.3 | 2.92% | 9/14 | ||
| 2024/10/24 | 1,731.6 | ||||
| 2024/10/23 | 1,728.6 | ||||
| 2024/10/22 | 1,740.1 | ||||
| 2024/10/21 | 1,770.1 | ||||
| 2024/10/18 | 1,774.1 | ||||
| 2024/10/17 | 1,779.2 | ||||
| 2024/10/16 | 1,775.6 | ||||
| 2024/10/15 | 1,772.0 | ||||
| 2024/10/11 | 1,759.9 | 4.56% | 20/30 | ||
| 2024/10/10 | 1,775.9 | ||||
| 2024/10/09 | 1,774.8 | ||||
| 2024/10/08 | 1,783.7 | ||||
| 2024/10/07 | 1,797.3 | ||||
| 2024/10/04 | 1,793.9 | ||||
| 2024/10/03 | 1,791.8 | ||||
| 2024/10/02 | 1,789.2 | ||||
| 2024/10/01 | 1,806.7 | ||||
| 2024/09/30 | 1,789.4 | ||||
| 2024/09/27 | 1,833.3 | ||||
| 2024/09/26 | 1,844.0 | ||||
| 2024/09/25 | 1,800.0 | ||||
| 2024/09/24 | 1,811.2 | ||||
| 2024/09/20 | 1,789.9 | ||||
| 2024/09/19 | 1,789.3 | ||||
| 2024/09/18 | 1,766.1 | ||||
| 2024/09/17 | 1,761.6 | ||||
| 2024/09/13 | 1,754.1 | ||||
| 2024/09/12 | 1,769.5 | ||||
| 2024/09/11 | 1,745.3 | 2.57% | 26/37 | ||
| 2024/09/10 | 1,770.4 | ||||
| 2024/09/09 | 1,767.5 | ||||
| 2024/09/06 | 1,767.8 | ||||
| 2024/09/05 | 1,771.0 | ||||
| 2024/09/04 | 1,754.8 | ||||
| 2024/09/03 | 1,791.3 | ||||
| 2024/09/02 | 1,770.6 | ||||
| 2024/08/30 | 1,771.0 | ||||
| 2024/08/29 | 1,769.2 | ||||
| 2024/08/28 | 1,770.1 | ||||
| 2024/08/27 | 1,773.4 | ||||
| 2024/08/26 | 1,761.0 | ||||
| 2024/08/23 | 1,748.4 | ||||
| 2024/08/22 | 1,722.4 | ||||
| 2024/08/21 | 1,713.2 | ||||
| 2024/08/20 | 1,721.6 | ||||
| 2024/08/19 | 1,692.0 | ||||
| 2024/08/16 | 1,708.3 | ||||
| 2024/08/15 | 1,684.2 | ||||
| 2024/08/14 | 1,682.7 | ||||
| 2024/08/13 | 1,668.0 | ||||
| 2024/08/09 | 1,648.5 | ||||
| 2024/08/08 | 1,620.8 | ||||
| 2024/08/07 | 1,625.7 | ||||
| 2024/08/06 | 1,615.1 | ||||
| 2024/08/05 | 1,446.3 | 20.21% | 19/28 | ||
| 2024/08/02 | 1,644.1 | ||||
| 2024/08/01 | 1,735.3 | ||||
| 2024/07/31 | 1,812.6 | ||||
| 2024/07/30 | 1,781.7 | ||||
| 2024/07/29 | 1,779.4 | ||||
| 2024/07/26 | 1,743.4 | ||||
| 2024/07/25 | 1,748.6 | ||||
| 2024/07/24 | 1,766.2 | ||||
| 2024/07/23 | 1,799.1 | ||||
| 2024/07/22 | 1,793.1 | ||||
| 2024/07/19 | 1,802.0 | ||||
| 2024/07/18 | 1,806.6 | ||||
| 2024/07/17 | 1,806.1 | ||||
| 2024/07/16 | 1,773.8 | ||||
| 2024/07/12 | 1,765.3 | ||||
| 2024/07/11 | 1,752.4 | ||||
| 2024/07/10 | 1,726.2 | ||||
| 2024/07/09 | 1,725.1 | ||||
| 2024/07/08 | 1,716.3 | ||||
| 2024/07/05 | 1,727.7 | ||||
| 2024/07/04 | 1,743.9 | ||||
| 2024/07/03 | 1,733.3 | ||||
| 2024/07/02 | 1,722.1 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.66 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.14 % |