※札証、名証、福証へ上場している銘柄は非対応
1,789.41 -43.90(-2.39%)（9/30 15:09:00）
| 直近押し目下落率 | 2.96% |
| 平均押し目下落率 | - |
| 平均押し目期間 | - |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2024/09/26 |
| 直近押し目下落率 | 2.96% |
| 直近押し目期間（営業日） | 2営業日 |
| 直近押し目期間（日数） | 4日 |
| 押し目回数 | - |
| 平均押し目下落率 | - |
| 平均押し目期間（営業日） | - |
| 平均押し目期間（日数） | - |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | - |
| 最大押し目下落率 | - |
| 最大押し目期間（営業日） | - |
| 最大押し目期間（日数） | - |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2024/09/30 | 1,789.4 | ||||
| 2024/09/27 | 1,833.3 | ||||
| 2024/09/26 | 1,844.0 | ||||
| 2024/09/25 | 1,800.0 | ||||
| 2024/09/24 | 1,811.2 | ||||
| 2024/09/20 | 1,789.9 | ||||
| 2024/09/19 | 1,789.3 | ||||
| 2024/09/18 | 1,766.1 | ||||
| 2024/09/17 | 1,761.6 | ||||
| 2024/09/13 | 1,754.1 | ||||
| 2024/09/12 | 1,769.5 | ||||
| 2024/09/11 | 1,745.3 | 2.57% | 26/37 | ||
| 2024/09/10 | 1,770.4 | ||||
| 2024/09/09 | 1,767.5 | ||||
| 2024/09/06 | 1,767.8 | ||||
| 2024/09/05 | 1,771.0 | ||||
| 2024/09/04 | 1,754.8 | ||||
| 2024/09/03 | 1,791.3 | ||||
| 2024/09/02 | 1,770.6 | ||||
| 2024/08/30 | 1,771.0 | ||||
| 2024/08/29 | 1,769.2 | ||||
| 2024/08/28 | 1,770.1 | ||||
| 2024/08/27 | 1,773.4 | ||||
| 2024/08/26 | 1,761.0 | ||||
| 2024/08/23 | 1,748.4 | ||||
| 2024/08/22 | 1,722.4 | ||||
| 2024/08/21 | 1,713.2 | ||||
| 2024/08/20 | 1,721.6 | ||||
| 2024/08/19 | 1,692.0 | ||||
| 2024/08/16 | 1,708.3 | ||||
| 2024/08/15 | 1,684.2 | ||||
| 2024/08/14 | 1,682.7 | ||||
| 2024/08/13 | 1,668.0 | ||||
| 2024/08/09 | 1,648.5 | ||||
| 2024/08/08 | 1,620.8 | ||||
| 2024/08/07 | 1,625.7 | ||||
| 2024/08/06 | 1,615.1 | ||||
| 2024/08/05 | 1,446.3 | 20.21% | 19/28 | ||
| 2024/08/02 | 1,644.1 | ||||
| 2024/08/01 | 1,735.3 | ||||
| 2024/07/31 | 1,812.6 | ||||
| 2024/07/30 | 1,781.7 | ||||
| 2024/07/29 | 1,779.4 | ||||
| 2024/07/26 | 1,743.4 | ||||
| 2024/07/25 | 1,748.6 | ||||
| 2024/07/24 | 1,766.2 | ||||
| 2024/07/23 | 1,799.1 | ||||
| 2024/07/22 | 1,793.1 | ||||
| 2024/07/19 | 1,802.0 | ||||
| 2024/07/18 | 1,806.6 | ||||
| 2024/07/17 | 1,806.1 | ||||
| 2024/07/16 | 1,773.8 | ||||
| 2024/07/12 | 1,765.3 | ||||
| 2024/07/11 | 1,752.4 | ||||
| 2024/07/10 | 1,726.2 | ||||
| 2024/07/09 | 1,725.1 | ||||
| 2024/07/08 | 1,716.3 | 1.58% | 14/20 | ||
| 2024/07/05 | 1,727.7 | ||||
| 2024/07/04 | 1,743.9 | ||||
| 2024/07/03 | 1,733.3 | ||||
| 2024/07/02 | 1,722.1 | ||||
| 2024/07/01 | 1,717.2 | ||||
| 2024/06/28 | 1,712.4 | ||||
| 2024/06/27 | 1,710.8 | ||||
| 2024/06/26 | 1,706.3 | ||||
| 2024/06/25 | 1,700.8 | ||||
| 2024/06/24 | 1,677.2 | ||||
| 2024/06/21 | 1,670.4 | ||||
| 2024/06/20 | 1,672.4 | ||||
| 2024/06/19 | 1,679.8 | ||||
| 2024/06/18 | 1,666.1 | 3.84% | 13/19 | ||
| 2024/06/17 | 1,668.2 | ||||
| 2024/06/14 | 1,698.1 | ||||
| 2024/06/13 | 1,667.5 | ||||
| 2024/06/12 | 1,695.1 | ||||
| 2024/06/11 | 1,704.8 | ||||
| 2024/06/10 | 1,709.1 | ||||
| 2024/06/07 | 1,698.5 | ||||
| 2024/06/06 | 1,705.7 | ||||
| 2024/06/05 | 1,699.7 | ||||
| 2024/06/04 | 1,731.2 | ||||
| 2024/06/03 | 1,732.5 | ||||
| 2024/05/31 | 1,714.7 | ||||
| 2024/05/30 | 1,691.2 | 4.54% | 26/41 | ||
| 2024/05/29 | 1,697.5 | ||||
| 2024/05/28 | 1,720.4 | ||||
| 2024/05/27 | 1,712.7 | ||||
| 2024/05/24 | 1,697.7 | ||||
| 2024/05/23 | 1,705.7 | ||||
| 2024/05/22 | 1,708.7 | ||||
| 2024/05/21 | 1,721.0 | ||||
| 2024/05/20 | 1,721.7 | ||||
| 2024/05/17 | 1,699.2 | ||||
| 2024/05/16 | 1,703.3 | ||||
| 2024/05/15 | 1,703.7 | ||||
| 2024/05/14 | 1,721.5 | ||||
| 2024/05/13 | 1,731.8 | ||||
| 2024/05/10 | 1,771.6 | ||||
| 2024/05/09 | 1,758.9 | ||||
| 2024/05/08 | 1,740.3 | ||||
| 2024/05/07 | 1,764.2 | ||||
| 2024/05/02 | 1,760.3 | ||||
| 2024/05/01 | 1,750.1 | ||||
| 2024/04/30 | 1,752.3 | ||||
| 2024/04/26 | 1,725.2 | ||||
| 2024/04/25 | 1,711.0 | ||||
| 2024/04/24 | 1,736.2 | ||||
| 2024/04/23 | 1,705.1 | ||||
| 2024/04/22 | 1,693.4 | ||||
| 2024/04/19 | 1,660.6 | 4.20% | 12/16 | ||
| 2024/04/18 | 1,678.9 | ||||
| 2024/04/17 | 1,671.1 | ||||
| 2024/04/16 | 1,695.9 | ||||
| 2024/04/15 | 1,733.3 | ||||
| 2024/04/12 | 1,730.3 | ||||
| 2024/04/11 | 1,723.5 | ||||
| 2024/04/10 | 1,733.5 | ||||
| 2024/04/09 | 1,725.9 | ||||
| 2024/04/08 | 1,727.6 | ||||
| 2024/04/05 | 1,713.1 | ||||
| 2024/04/04 | 1,720.1 | ||||
| 2024/04/03 | 1,704.7 | 3.93% | 14/21 | ||
| 2024/04/02 | 1,712.0 | ||||
| 2024/04/01 | 1,725.9 | ||||
| 2024/03/29 | 1,753.4 | ||||
| 2024/03/28 | 1,722.9 | ||||
| 2024/03/27 | 1,767.4 | ||||
| 2024/03/26 | 1,752.3 | ||||
| 2024/03/25 | 1,754.0 | ||||
| 2024/03/22 | 1,774.4 | ||||
| 2024/03/21 | 1,770.7 | ||||
| 2024/03/19 | 1,733.7 | ||||
| 2024/03/18 | 1,711.4 | ||||
| 2024/03/15 | 1,696.3 | ||||
| 2024/03/14 | 1,682.8 | ||||
| 2024/03/13 | 1,667.1 | 3.13% | 18/27 | ||
| 2024/03/12 | 1,673.8 | ||||
| 2024/03/11 | 1,672.9 | ||||
| 2024/03/08 | 1,720.9 | ||||
| 2024/03/07 | 1,679.6 | ||||
| 2024/03/06 | 1,680.2 | ||||
| 2024/03/05 | 1,665.5 | ||||
| 2024/03/04 | 1,617.6 | ||||
| 2024/03/01 | 1,629.9 | ||||
| 2024/02/29 | 1,620.1 | ||||
| 2024/02/28 | 1,618.2 | ||||
| 2024/02/27 | 1,613.3 | ||||
| 2024/02/26 | 1,624.7 | ||||
| 2024/02/22 | 1,628.0 | ||||
| 2024/02/21 | 1,614.0 | ||||
| 2024/02/20 | 1,608.5 | ||||
| 2024/02/19 | 1,618.7 | ||||
| 2024/02/16 | 1,594.0 | ||||
| 2024/02/15 | 1,573.0 | 4.65% | 13/20 | ||
| 2024/02/14 | 1,583.6 | ||||
| 2024/02/13 | 1,605.2 | ||||
| 2024/02/09 | 1,601.1 | ||||
| 2024/02/08 | 1,619.3 | ||||
| 2024/02/07 | 1,649.8 | ||||
| 2024/02/06 | 1,631.2 | ||||
| 2024/02/05 | 1,640.4 | ||||
| 2024/02/02 | 1,628.4 | ||||
| 2024/02/01 | 1,627.7 | ||||
| 2024/01/31 | 1,636.6 | ||||
| 2024/01/30 | 1,614.6 | ||||
| 2024/01/29 | 1,622.8 | ||||
| 2024/01/26 | 1,609.4 | 2.54% | 6/8 | ||
| 2024/01/25 | 1,623.9 | ||||
| 2024/01/24 | 1,614.6 | ||||
| 2024/01/23 | 1,643.9 | ||||
| 2024/01/22 | 1,651.3 | ||||
| 2024/01/19 | 1,619.6 | ||||
| 2024/01/18 | 1,601.6 | 2.06% | 16/28 | ||
| 2024/01/17 | 1,610.7 | ||||
| 2024/01/16 | 1,621.3 | ||||
| 2024/01/15 | 1,635.4 | ||||
| 2024/01/12 | 1,610.2 | ||||
| 2024/01/11 | 1,613.9 | ||||
| 2024/01/10 | 1,595.0 | ||||
| 2024/01/09 | 1,581.4 | ||||
| 2024/01/05 | 1,566.9 | ||||
| 2024/01/04 | 1,558.7 | ||||
| 2023/12/29 | 1,523.8 | ||||
| 2023/12/28 | 1,512.4 | ||||
| 2023/12/27 | 1,513.3 | ||||
| 2023/12/26 | 1,498.3 | ||||
| 2023/12/25 | 1,494.3 | ||||
| 2023/12/22 | 1,491.0 | ||||
| 2023/12/21 | 1,479.6 | 2.74% | 9/13 | ||
| 2023/12/20 | 1,487.1 | ||||
| 2023/12/19 | 1,479.8 | ||||
| 2023/12/18 | 1,483.8 | ||||
| 2023/12/15 | 1,503.6 | ||||
| 2023/12/14 | 1,496.8 | ||||
| 2023/12/13 | 1,504.6 | ||||
| 2023/12/12 | 1,521.2 | ||||
| 2023/12/11 | 1,521.3 | ||||
| 2023/12/08 | 1,490.8 | 3.13% | 7/9 | ||
| 2023/12/07 | 1,525.6 | ||||
| 2023/12/06 | 1,539.0 | ||||
| 2023/12/05 | 1,508.0 | ||||
| 2023/12/04 | 1,512.0 | ||||
| 2023/12/01 | 1,515.4 | ||||
| 2023/11/30 | 1,500.3 | ||||
| 2023/11/29 | 1,498.0 | 1.94% | 8/13 | ||
| 2023/11/28 | 1,512.1 | ||||
| 2023/11/27 | 1,514.5 | ||||
| 2023/11/24 | 1,526.8 | ||||
| 2023/11/22 | 1,511.8 | ||||
| 2023/11/21 | 1,499.7 | ||||
| 2023/11/20 | 1,505.9 | ||||
| 2023/11/17 | 1,527.6 | ||||
| 2023/11/16 | 1,497.7 | 1.51% | 6/8 | ||
| 2023/11/15 | 1,506.2 | ||||
| 2023/11/14 | 1,513.6 | ||||
| 2023/11/13 | 1,510.9 | ||||
| 2023/11/10 | 1,520.7 | ||||
| 2023/11/09 | 1,499.3 | ||||
| 2023/11/08 | 1,482.5 | 3.94% | 11/16 | ||
| 2023/11/07 | 1,512.5 | ||||
| 2023/11/06 | 1,543.3 | ||||
| 2023/11/02 | 1,533.1 | ||||
| 2023/11/01 | 1,536.6 | ||||
| 2023/10/31 | 1,510.1 | ||||
| 2023/10/30 | 1,481.4 | ||||
| 2023/10/27 | 1,497.0 | ||||
| 2023/10/26 | 1,469.1 | ||||
| 2023/10/25 | 1,473.5 | ||||
| 2023/10/24 | 1,460.6 | ||||
| 2023/10/23 | 1,457.0 | 3.43% | 12/19 | ||
| 2023/10/20 | 1,465.6 | ||||
| 2023/10/19 | 1,466.1 | ||||
| 2023/10/18 | 1,478.9 | ||||
| 2023/10/17 | 1,471.5 | ||||
| 2023/10/16 | 1,465.9 | ||||
| 2023/10/13 | 1,484.5 | ||||
| 2023/10/12 | 1,507.8 | ||||
| 2023/10/11 | 1,498.8 | ||||
| 2023/10/10 | 1,508.7 | ||||
| 2023/10/06 | 1,475.8 | ||||
| 2023/10/05 | 1,462.7 | ||||
| 2023/10/04 | 1,425.2 | ||||
| 2023/10/03 | 1,470.2 | ||||
| 2023/10/02 | 1,507.1 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.91 % |
| 2 | 日本パワーファスニング | 9.69 % |
| 3 | いちごホテルリート投資法人 | 9.09 % |