※札証、名証、福証へ上場している銘柄は非対応
3,591.33 -29.49(-0.81%)（3/10 13:29:00）
| 直近押し目下落率 | 0.00% |
| 平均押し目下落率 | 7.14% |
| 平均押し目期間 | 19.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/02/17 |
| 直近押し目下落率 | 0.00% |
| 直近押し目期間（営業日） | 13営業日 |
| 直近押し目期間（日数） | 18日 |
| 押し目回数 | 5回 |
| 平均押し目下落率 | 7.14% |
| 平均押し目期間（営業日） | 19.0営業日 |
| 平均押し目期間（日数） | 29.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/04/17 |
| 最大押し目下落率 | 8.97% |
| 最大押し目期間（営業日） | 24営業日 |
| 最大押し目期間（日数） | 35日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/03/07 | 3,591.3 | ||||
| 2025/03/06 | 3,591.3 | ||||
| 2025/03/05 | 3,591.3 | ||||
| 2025/03/04 | 3,591.3 | ||||
| 2025/03/03 | 3,591.3 | ||||
| 2025/02/28 | 3,591.3 | ||||
| 2025/02/27 | 3,591.3 | ||||
| 2025/02/26 | 3,591.3 | ||||
| 2025/02/25 | 3,591.3 | ||||
| 2025/02/21 | 3,591.3 | ||||
| 2025/02/20 | 3,591.3 | ||||
| 2025/02/19 | 3,591.3 | ||||
| 2025/02/18 | 3,591.3 | ||||
| 2025/02/17 | 3,591.3 | ||||
| 2025/02/14 | 3,389.5 | ||||
| 2025/02/13 | 3,457.4 | ||||
| 2025/02/12 | 3,341.7 | 6.96% | 17/26 | ||
| 2025/02/10 | 3,406.0 | ||||
| 2025/02/07 | 3,424.9 | ||||
| 2025/02/06 | 3,435.8 | ||||
| 2025/02/05 | 3,421.7 | ||||
| 2025/02/04 | 3,468.3 | ||||
| 2025/02/03 | 3,479.7 | ||||
| 2025/01/31 | 3,574.6 | ||||
| 2025/01/30 | 3,574.4 | ||||
| 2025/01/29 | 3,571.2 | ||||
| 2025/01/28 | 3,591.7 | ||||
| 2025/01/27 | 3,557.1 | ||||
| 2025/01/24 | 3,524.1 | ||||
| 2025/01/23 | 3,534.5 | ||||
| 2025/01/22 | 3,551.5 | ||||
| 2025/01/21 | 3,540.2 | ||||
| 2025/01/20 | 3,538.2 | ||||
| 2025/01/17 | 3,465.2 | 5.50% | 16/29 | ||
| 2025/01/16 | 3,467.3 | ||||
| 2025/01/15 | 3,499.3 | ||||
| 2025/01/14 | 3,528.8 | ||||
| 2025/01/10 | 3,520.3 | ||||
| 2025/01/09 | 3,581.0 | ||||
| 2025/01/08 | 3,572.2 | ||||
| 2025/01/07 | 3,620.8 | ||||
| 2025/01/06 | 3,600.2 | ||||
| 2024/12/30 | 3,638.5 | ||||
| 2024/12/27 | 3,666.7 | ||||
| 2024/12/26 | 3,609.4 | ||||
| 2024/12/25 | 3,609.4 | ||||
| 2024/12/24 | 3,618.6 | ||||
| 2024/12/23 | 3,608.4 | ||||
| 2024/12/20 | 3,588.6 | ||||
| 2024/12/19 | 3,579.8 | 6.01% | 19/27 | ||
| 2024/12/18 | 3,588.6 | ||||
| 2024/12/17 | 3,584.1 | ||||
| 2024/12/16 | 3,587.4 | ||||
| 2024/12/13 | 3,600.0 | ||||
| 2024/12/12 | 3,664.0 | ||||
| 2024/12/11 | 3,646.8 | ||||
| 2024/12/10 | 3,666.5 | ||||
| 2024/12/09 | 3,695.0 | ||||
| 2024/12/06 | 3,708.7 | ||||
| 2024/12/05 | 3,744.0 | ||||
| 2024/12/04 | 3,777.0 | ||||
| 2024/12/03 | 3,808.7 | ||||
| 2024/12/02 | 3,744.7 | ||||
| 2024/11/29 | 3,702.1 | ||||
| 2024/11/28 | 3,702.7 | ||||
| 2024/11/27 | 3,673.2 | ||||
| 2024/11/26 | 3,648.5 | ||||
| 2024/11/25 | 3,678.5 | ||||
| 2024/11/22 | 3,624.9 | 8.24% | 19/28 | ||
| 2024/11/21 | 3,640.5 | ||||
| 2024/11/20 | 3,656.1 | ||||
| 2024/11/19 | 3,679.4 | ||||
| 2024/11/18 | 3,655.2 | ||||
| 2024/11/15 | 3,793.5 | ||||
| 2024/11/14 | 3,773.2 | ||||
| 2024/11/13 | 3,796.7 | ||||
| 2024/11/12 | 3,881.5 | ||||
| 2024/11/11 | 3,905.7 | ||||
| 2024/11/08 | 3,895.0 | ||||
| 2024/11/07 | 3,894.6 | ||||
| 2024/11/06 | 3,914.6 | ||||
| 2024/11/05 | 3,895.0 | ||||
| 2024/11/01 | 3,902.2 | ||||
| 2024/10/31 | 3,948.2 | ||||
| 2024/10/30 | 3,945.3 | ||||
| 2024/10/29 | 3,950.4 | ||||
| 2024/10/28 | 3,913.0 | ||||
| 2024/10/25 | 3,806.7 | 2.81% | 18/25 | ||
| 2024/10/24 | 3,851.6 | ||||
| 2024/10/23 | 3,852.6 | ||||
| 2024/10/22 | 3,873.4 | ||||
| 2024/10/21 | 3,910.5 | ||||
| 2024/10/18 | 3,915.1 | ||||
| 2024/10/17 | 3,871.0 | ||||
| 2024/10/16 | 3,863.2 | ||||
| 2024/10/15 | 3,916.7 | ||||
| 2024/10/11 | 3,905.1 | ||||
| 2024/10/10 | 3,909.3 | ||||
| 2024/10/09 | 3,881.1 | ||||
| 2024/10/08 | 3,836.5 | ||||
| 2024/10/07 | 3,868.7 | ||||
| 2024/10/04 | 3,847.9 | ||||
| 2024/10/03 | 3,828.4 | ||||
| 2024/10/02 | 3,741.5 | ||||
| 2024/10/01 | 3,772.0 | ||||
| 2024/09/30 | 3,727.0 | 11.45% | 37/56 | ||
| 2024/09/27 | 3,839.9 | ||||
| 2024/09/26 | 3,856.7 | ||||
| 2024/09/25 | 3,786.3 | ||||
| 2024/09/24 | 3,813.7 | ||||
| 2024/09/20 | 3,839.5 | ||||
| 2024/09/19 | 3,832.7 | ||||
| 2024/09/18 | 3,790.8 | ||||
| 2024/09/17 | 3,821.0 | ||||
| 2024/09/13 | 3,833.3 | ||||
| 2024/09/12 | 3,889.1 | ||||
| 2024/09/11 | 3,865.6 | ||||
| 2024/09/10 | 3,909.4 | ||||
| 2024/09/09 | 4,006.1 | ||||
| 2024/09/06 | 3,989.9 | ||||
| 2024/09/05 | 4,015.9 | ||||
| 2024/09/04 | 4,086.9 | ||||
| 2024/09/03 | 4,164.5 | ||||
| 2024/09/02 | 4,125.5 | ||||
| 2024/08/30 | 4,195.0 | ||||
| 2024/08/29 | 4,208.8 | ||||
| 2024/08/28 | 4,174.5 | ||||
| 2024/08/27 | 4,135.2 | ||||
| 2024/08/26 | 4,092.5 | ||||
| 2024/08/23 | 4,163.1 | ||||
| 2024/08/22 | 4,125.5 | ||||
| 2024/08/21 | 4,062.0 | ||||
| 2024/08/20 | 4,067.8 | ||||
| 2024/08/19 | 4,003.3 | ||||
| 2024/08/16 | 4,067.4 | ||||
| 2024/08/15 | 3,973.0 | ||||
| 2024/08/14 | 3,938.6 | ||||
| 2024/08/13 | 3,891.5 | ||||
| 2024/08/09 | 3,793.2 | ||||
| 2024/08/08 | 3,796.6 | ||||
| 2024/08/07 | 3,837.3 | ||||
| 2024/08/06 | 3,717.4 | ||||
| 2024/08/05 | 3,546.6 | 13.01% | 33/48 | ||
| 2024/08/02 | 3,842.4 | ||||
| 2024/08/01 | 3,936.6 | ||||
| 2024/07/31 | 4,076.9 | ||||
| 2024/07/30 | 3,999.9 | ||||
| 2024/07/29 | 3,991.2 | ||||
| 2024/07/26 | 3,944.7 | ||||
| 2024/07/25 | 3,943.7 | ||||
| 2024/07/24 | 3,983.6 | ||||
| 2024/07/23 | 3,986.2 | ||||
| 2024/07/22 | 3,953.9 | ||||
| 2024/07/19 | 3,956.8 | ||||
| 2024/07/18 | 3,993.9 | ||||
| 2024/07/17 | 4,017.8 | ||||
| 2024/07/16 | 3,966.8 | ||||
| 2024/07/12 | 4,009.0 | ||||
| 2024/07/11 | 4,024.1 | ||||
| 2024/07/10 | 3,951.4 | ||||
| 2024/07/09 | 3,933.6 | ||||
| 2024/07/08 | 3,892.9 | ||||
| 2024/07/05 | 3,878.0 | ||||
| 2024/07/04 | 3,852.2 | ||||
| 2024/07/03 | 3,840.2 | ||||
| 2024/07/02 | 3,816.2 | ||||
| 2024/07/01 | 3,764.0 | ||||
| 2024/06/28 | 3,775.6 | ||||
| 2024/06/27 | 3,771.2 | ||||
| 2024/06/26 | 3,806.1 | ||||
| 2024/06/25 | 3,761.8 | ||||
| 2024/06/24 | 3,685.8 | ||||
| 2024/06/21 | 3,632.2 | ||||
| 2024/06/20 | 3,617.2 | ||||
| 2024/06/19 | 3,595.2 | ||||
| 2024/06/18 | 3,585.9 | 4.69% | 13/19 | ||
| 2024/06/17 | 3,627.3 | ||||
| 2024/06/14 | 3,622.3 | ||||
| 2024/06/13 | 3,656.9 | ||||
| 2024/06/12 | 3,694.7 | ||||
| 2024/06/11 | 3,744.0 | ||||
| 2024/06/10 | 3,751.3 | ||||
| 2024/06/07 | 3,744.1 | ||||
| 2024/06/06 | 3,762.2 | ||||
| 2024/06/05 | 3,740.2 | ||||
| 2024/06/04 | 3,693.9 | ||||
| 2024/06/03 | 3,687.7 | ||||
| 2024/05/31 | 3,695.8 | ||||
| 2024/05/30 | 3,605.5 | 2.67% | 15/21 | ||
| 2024/05/29 | 3,614.6 | ||||
| 2024/05/28 | 3,648.7 | ||||
| 2024/05/27 | 3,677.3 | ||||
| 2024/05/24 | 3,638.9 | ||||
| 2024/05/23 | 3,628.4 | ||||
| 2024/05/22 | 3,624.5 | ||||
| 2024/05/21 | 3,674.9 | ||||
| 2024/05/20 | 3,702.0 | ||||
| 2024/05/17 | 3,689.7 | ||||
| 2024/05/16 | 3,693.8 | ||||
| 2024/05/15 | 3,697.0 | ||||
| 2024/05/14 | 3,704.6 | ||||
| 2024/05/13 | 3,700.3 | ||||
| 2024/05/10 | 3,700.9 | ||||
| 2024/05/09 | 3,634.8 | 2.02% | 13/22 | ||
| 2024/05/08 | 3,640.6 | ||||
| 2024/05/07 | 3,669.0 | ||||
| 2024/05/02 | 3,709.9 | ||||
| 2024/05/01 | 3,682.1 | ||||
| 2024/04/30 | 3,692.5 | ||||
| 2024/04/26 | 3,564.7 | ||||
| 2024/04/25 | 3,495.0 | ||||
| 2024/04/24 | 3,528.2 | ||||
| 2024/04/23 | 3,520.8 | ||||
| 2024/04/22 | 3,504.6 | ||||
| 2024/04/19 | 3,453.0 | ||||
| 2024/04/18 | 3,451.0 | ||||
| 2024/04/17 | 3,428.5 | 8.97% | 24/35 | ||
| 2024/04/16 | 3,479.8 | ||||
| 2024/04/15 | 3,475.9 | ||||
| 2024/04/12 | 3,541.9 | ||||
| 2024/04/11 | 3,515.4 | ||||
| 2024/04/10 | 3,519.8 | ||||
| 2024/04/09 | 3,563.6 | ||||
| 2024/04/08 | 3,568.2 | ||||
| 2024/04/05 | 3,561.4 | ||||
| 2024/04/04 | 3,584.9 | ||||
| 2024/04/03 | 3,574.0 | ||||
| 2024/04/02 | 3,579.1 | ||||
| 2024/04/01 | 3,602.9 | ||||
| 2024/03/29 | 3,648.9 | ||||
| 2024/03/28 | 3,647.5 | ||||
| 2024/03/27 | 3,766.3 | ||||
| 2024/03/26 | 3,732.2 | ||||
| 2024/03/25 | 3,710.2 | ||||
| 2024/03/22 | 3,756.3 | ||||
| 2024/03/21 | 3,764.7 | ||||
| 2024/03/19 | 3,743.6 | ||||
| 2024/03/18 | 3,754.6 | ||||
| 2024/03/15 | 3,679.3 | ||||
| 2024/03/14 | 3,657.9 | ||||
| 2024/03/13 | 3,653.1 | ||||
| 2024/03/12 | 3,693.3 | ||||
| 2024/03/11 | 3,717.4 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.56 % |
| 2 | ダイドーリミテッド | 8.51 % |
| 3 | 大平洋金属 | 7.11 % |