※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1793 | 大本組 | 1,920 | +6.19% | -6.75% | +2.13% | 1.98% |
| 2 | 1899 | 福田組 | 8,310 | +4.79% | +5.86% | +0.48% | 3.13% |
| 3 | 1783 | ｆａｎｔａｓｉｓｔａ | 66 | +4.76% | -5.71% | +11.86% | - |
| 4 | 1795 | マサル | 4,715 | +3.29% | +0.64% | +3.29% | 2.33% |
| 5 | 1787 | ナカボーテック | 6,590 | +2.33% | +3.29% | +1.07% | 3.95% |
| 6 | 1835 | 東鉄工業 | 5,520 | +2.22% | -5.15% | -0.72% | 2.72% |
| 7 | 1897 | 金下建設 | 3,320 | +2.15% | +0.30% | -1.19% | 1.51% |
| 8 | 1885 | 東亜建設工業 | 3,285 | +2.02% | -22.34% | -0.45% | 2.80% |
| 9 | 1802 | 大林組 | 3,900 | +1.64% | -11.68% | -0.48% | 2.23% |
| 10 | 1815 | 鉄建建設 | 4,710 | +1.51% | -7.47% | +0.11% | 3.61% |
| 11 | 1879 | 新日本建設 | 1,998 | +1.22% | -9.22% | +0.15% | 2.90% |
| 12 | 1852 | 淺沼組 | 1,026 | +1.08% | -10.94% | +0.39% | 4.39% |
| 13 | 1811 | 錢高組 | 8,550 | +0.94% | -12.40% | -3.93% | 1.29% |
| 14 | 1853 | 森組 | 340 | +0.89% | -2.86% | +1.19% | 4.12% |
| 15 | 1719 | 安藤・間 | 1,922 | +0.87% | -10.23% | -0.62% | 4.16% |
| 16 | 1867 | 植木組 | 2,987 | +0.84% | -7.95% | -0.76% | 3.35% |
| 17 | 1762 | 高松コンストラクショングループ | 3,635 | +0.83% | -13.96% | +0.55% | 2.48% |
| 18 | 1810 | 松井建設 | 1,689 | +0.72% | -13.61% | +0.36% | 4.44% |
| 19 | 1720 | 東急建設 | 1,469 | +0.55% | -8.07% | -0.61% | 2.65% |
| 20 | 1972 | 三晃金属工業 | 1,372 | +0.51% | -8.10% | +0.15% | 5.03% |
| 21 | 1716 | 第一カッター興業 | 1,530 | +0.39% | -5.61% | +0.86% | 2.61% |
| 22 | 1870 | 矢作建設工業 | 2,142 | +0.37% | -15.34% | +0.42% | 4.20% |
| 23 | 1414 | ショーボンドホールディングス | 1,416 | +0.25% | -3.67% | +0.35% | 3.21% |
| 24 | 1780 | ヤマウラ | 1,645 | +0.24% | -2.03% | -0.60% | 1.82% |
| 25 | 1803 | 清水建設 | 2,901 | +0.02% | -16.96% | -0.99% | 2.24% |
| 26 | 1833 | 奥村組 | 6,550 | -0.15% | -10.40% | -0.30% | 4.03% |
| 27 | 1820 | 西松建設 | 5,972 | -0.18% | -13.08% | -0.90% | 3.68% |
| 28 | 1822 | 大豊建設 | 813 | -0.25% | -9.16% | +0.25% | 4.18% |
| 29 | 1812 | 鹿島建設 | 6,078 | -0.34% | -14.90% | +0.03% | 2.17% |
| 30 | 1850 | 南海辰村建設 | 503 | -0.40% | -12.52% | +1.00% | 1.19% |
| 31 | 1438 | 岐阜造園 | 1,831 | -0.44% | -2.76% | -0.38% | 2.18% |
| 32 | 1814 | 大末建設 | 3,805 | -0.52% | -14.69% | -0.13% | 4.57% |
| 33 | 1921 | 巴コーポレーション | 2,018 | -0.64% | -2.61% | +0.45% | 1.78% |
| 34 | 1801 | 大成建設 | 16,650 | -0.77% | -18.14% | +0.06% | 1.50% |
| 35 | 1866 | 北野建設 | 1,300 | -0.91% | -15.97% | -2.69% | 2.12% |
| 36 | 5076 | インフロニア・ホールディングス | 2,283 | -1.21% | -12.83% | -0.59% | 4.03% |
| 37 | 1826 | 佐田建設 | 1,202 | -1.23% | -6.24% | -0.25% | 4.99% |
| 38 | 1860 | 戸田建設 | 1,493 | -1.29% | -8.43% | -0.47% | 3.01% |
| 39 | 1893 | 五洋建設 | 1,761 | -1.65% | -17.48% | -1.15% | 2.50% |
| 40 | 1799 | 第一建設工業 | 3,910 | -1.76% | -13.30% | -0.26% | 3.32% |
| 41 | 1844 | 大盛工業 | 590 | -1.83% | +0.85% | +1.90% | 1.95% |
| 42 | 1887 | 日本国土開発 | 588 | -2.00% | -15.88% | -0.84% | 3.74% |
| 43 | 1888 | 若築建設 | 4,310 | -2.05% | -13.45% | -0.23% | 3.06% |
| 44 | 1764 | 工藤建設 | 3,090 | -2.22% | -8.17% | +0.49% | 3.79% |
| 45 | 1798 | 守谷商会 | 6,280 | -2.79% | -11.92% | -0.16% | 2.39% |
| 46 | 1926 | ライト工業 | 3,950 | -2.95% | -9.30% | -0.50% | 2.99% |
| 47 | 1813 | 不動テトラ | 3,125 | -3.40% | -21.58% | -0.48% | 2.88% |
| 48 | 1768 | ソネック | 1,391 | -3.60% | -17.40% | -2.04% | 3.59% |
| 49 | 1788 | 三東工業社 | 5,120 | -3.94% | -4.48% | -1.73% | 1.37% |
| 50 | 1861 | 熊谷組 | 1,586 | -4.46% | -21.49% | -2.40% | 2.84% |
| 51 | 1847 | イチケン | 5,490 | -4.52% | -16.94% | -1.44% | 4.19% |
| 52 | 1718 | 美樹工業 | 7,310 | -4.57% | -12.66% | -0.81% | 4.10% |
| 53 | 1443 | 技研ホールディングス | 291 | -4.90% | -15.65% | -1.69% | 0.38% |
| 54 | 1827 | ナカノフドー建設 | 1,360 | -5.49% | -19.34% | -4.16% | 2.21% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |