※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1821 | 三井住友建設 | 506 | +11.21% | +17.40% | +0.80% | 2.77% |
| 2 | 1815 | 鉄建建設 | 2,733 | +8.19% | +2.02% | -0.11% | 4.46% |
| 3 | 1972 | 三晃金属工業 | 5,850 | +8.13% | -3.15% | +7.14% | 5.98% |
| 4 | 1793 | 大本組 | 1,269 | +5.57% | -7.30% | +0.71% | 2.96% |
| 5 | 1801 | 大成建設 | 7,405 | +5.38% | +4.86% | +1.08% | 2.84% |
| 6 | 1813 | 不動テトラ | 2,376 | +5.13% | +3.08% | +1.28% | 2.53% |
| 7 | 1822 | 大豊建設 | 800 | +4.58% | +9.14% | -0.12% | 2.85% |
| 8 | 1810 | 松井建設 | 980 | +4.03% | +6.18% | +6.18% | 3.06% |
| 9 | 1803 | 清水建設 | 1,472 | +4.03% | +6.47% | +4.14% | 2.38% |
| 10 | 1799 | 第一建設工業 | 2,577 | +3.70% | -5.95% | +2.96% | 3.10% |
| 11 | 1720 | 東急建設 | 825 | +3.64% | +2.10% | -1.32% | 4.61% |
| 12 | 1718 | 美樹工業 | 5,050 | +3.48% | -0.20% | +1.41% | 3.96% |
| 13 | 1850 | 南海辰村建設 | 306 | +3.03% | -6.71% | +1.32% | 1.96% |
| 14 | 1897 | 金下建設 | 2,740 | +2.93% | -2.84% | -0.47% | 1.82% |
| 15 | 1764 | 工藤建設 | 2,887 | +2.81% | +3.11% | +1.65% | 3.46% |
| 16 | 1798 | 守谷商会 | 3,840 | +2.81% | +2.54% | +1.32% | 2.60% |
| 17 | 1762 | 高松コンストラクショングループ | 2,883 | +2.60% | +2.31% | +0.31% | 2.84% |
| 18 | 1866 | 北野建設 | 3,955 | +2.59% | -6.06% | -2.10% | 2.53% |
| 19 | 1926 | ライト工業 | 2,652 | +2.47% | +5.36% | +0.53% | 2.83% |
| 20 | 1847 | イチケン | 2,768 | +2.37% | -3.92% | +1.54% | 5.06% |
| 21 | 1853 | 森組 | 304 | +2.36% | -6.17% | +0.33% | 4.61% |
| 22 | 1921 | 巴コーポレーション | 1,431 | +2.29% | +18.76% | +0.49% | 1.68% |
| 23 | 1812 | 鹿島建設 | 3,335 | +2.18% | +5.27% | +1.40% | 3.12% |
| 24 | 1860 | 戸田建設 | 877 | +2.05% | -5.75% | -0.11% | 3.31% |
| 25 | 1814 | 大末建設 | 2,035 | +2.01% | +8.53% | +0.84% | 4.37% |
| 26 | 1885 | 東亜建設工業 | 1,361 | +1.87% | -1.80% | +0.22% | 5.22% |
| 27 | 1890 | 東洋建設 | 1,329 | +1.84% | -2.78% | +0.23% | 6.02% |
| 28 | 1893 | 五洋建設 | 806 | +1.83% | +10.77% | +1.67% | 2.98% |
| 29 | 1887 | 日本国土開発 | 479 | +1.70% | -6.26% | +0.84% | 4.59% |
| 30 | 1879 | 新日本建設 | 1,609 | +1.64% | +1.13% | +0.56% | 3.48% |
| 31 | 1795 | マサル | 3,900 | +1.56% | -1.52% | +0.26% | 2.69% |
| 32 | 1827 | ナカノフドー建設 | 753 | +1.48% | -8.17% | +0.80% | 2.12% |
| 33 | 1835 | 東鉄工業 | 3,130 | +1.29% | +0.16% | -0.16% | 3.19% |
| 34 | 1719 | 安藤・間 | 1,401 | +1.08% | +1.37% | -0.07% | 5.00% |
| 35 | 1780 | ヤマウラ | 1,222 | +0.91% | -4.08% | 0.00% | 1.23% |
| 36 | 1888 | 若築建設 | 3,955 | +0.76% | +0.89% | +2.73% | 3.19% |
| 37 | 1811 | 錢高組 | 3,575 | +0.70% | -12.16% | +0.42% | 2.80% |
| 38 | 1787 | ナカボーテック | 4,975 | +0.61% | -10.36% | +0.40% | 5.53% |
| 39 | 1820 | 西松建設 | 5,151 | +0.61% | +2.36% | +1.62% | 4.27% |
| 40 | 1802 | 大林組 | 2,134 | +0.52% | +3.77% | +0.40% | 3.75% |
| 41 | 1716 | 第一カッター興業 | 1,400 | +0.14% | +0.21% | -0.14% | 2.86% |
| 42 | 1443 | 技研ホールディングス | 182 | - | -6.67% | +0.55% | 0.55% |
| 43 | 1783 | ｆａｎｔａｓｉｓｔａ | 41 | - | -8.89% | -2.38% | - |
| 44 | 1899 | 福田組 | 5,290 | - | -1.67% | -0.94% | 3.78% |
| 45 | 1414 | ショーボンドホールディングス | 5,069 | -0.08% | +4.56% | +0.14% | 2.81% |
| 46 | 1867 | 植木組 | 1,868 | -0.37% | -2.71% | +0.86% | 4.82% |
| 47 | 1826 | 佐田建設 | 1,083 | -0.64% | -3.04% | -0.91% | 5.54% |
| 48 | 1852 | 淺沼組 | 748 | -0.80% | +2.33% | -0.66% | 4.95% |
| 49 | 1788 | 三東工業社 | 4,140 | -0.96% | +0.98% | +1.72% | 1.69% |
| 50 | 1768 | ソネック | 841 | -1.29% | -2.77% | -0.24% | 3.57% |
| 51 | 1833 | 奥村組 | 4,375 | -1.69% | -1.02% | +0.11% | 4.94% |
| 52 | 1870 | 矢作建設工業 | 1,385 | -1.70% | +3.67% | -0.14% | 5.78% |
| 53 | 1861 | 熊谷組 | 4,115 | -2.49% | -0.12% | -0.84% | 3.16% |
| 54 | 1844 | 大盛工業 | 257 | -2.65% | -10.45% | -0.77% | 3.89% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |