※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1844 | 大盛工業 | 803 | +32.73% | +85.45% | +10.45% | 1.25% |
| 2 | 1811 | 錢高組 | 5,880 | +24.18% | +37.70% | +1.73% | - |
| 3 | 1798 | 守谷商会 | 4,700 | +11.90% | +21.13% | +1.29% | 2.55% |
| 4 | 1443 | 技研ホールディングス | 228 | +10.68% | +17.53% | +2.24% | 0.48% |
| 5 | 1718 | 美樹工業 | 8,050 | +7.76% | +21.97% | +3.47% | 3.73% |
| 6 | 1850 | 南海辰村建設 | 438 | +7.62% | +37.30% | +1.15% | 1.37% |
| 7 | 1890 | 東洋建設 | 1,743 | +6.02% | +11.16% | 0.00% | - |
| 8 | 1810 | 松井建設 | 1,456 | +5.05% | +18.37% | -0.41% | 3.64% |
| 9 | 1814 | 大末建設 | 2,560 | +4.96% | +16.05% | +0.91% | 4.22% |
| 10 | 1414 | ショーボンドホールディングス | 5,242 | +4.55% | +11.39% | -1.65% | 3.47% |
| 11 | 1780 | ヤマウラ | 1,398 | +4.25% | +7.87% | +0.94% | 1.86% |
| 12 | 1866 | 北野建設 | 4,490 | +3.58% | +13.10% | +0.45% | 2.45% |
| 13 | 1852 | 淺沼組 | 870 | +3.20% | +13.43% | -0.34% | 4.77% |
| 14 | 1793 | 大本組 | 1,339 | +2.84% | +8.86% | -1.76% | 2.84% |
| 15 | 1972 | 三晃金属工業 | 7,600 | +2.70% | +12.43% | +1.06% | 4.54% |
| 16 | 1801 | 大成建設 | 9,850 | +2.48% | +16.33% | +1.29% | 1.52% |
| 17 | 1803 | 清水建設 | 1,872 | +2.46% | +15.38% | +2.38% | 2.35% |
| 18 | 1847 | イチケン | 3,560 | +2.30% | +15.96% | +2.01% | 3.93% |
| 19 | 1879 | 新日本建設 | 1,862 | +2.20% | +9.34% | -1.01% | 3.01% |
| 20 | 1812 | 鹿島建設 | 4,243 | +2.19% | +15.68% | +1.43% | 2.64% |
| 21 | 1795 | マサル | 4,370 | +2.10% | +8.30% | +1.39% | 2.40% |
| 22 | 1867 | 植木組 | 2,406 | +2.04% | +18.81% | -1.72% | 3.74% |
| 23 | 1888 | 若築建設 | 5,730 | +1.96% | +26.07% | -0.69% | 2.29% |
| 24 | 1783 | ｆａｎｔａｓｉｓｔａ | 55 | +1.85% | -5.17% | -1.79% | - |
| 25 | 1788 | 三東工業社 | 4,060 | +1.75% | +4.77% | +1.75% | 1.72% |
| 26 | 1813 | 不動テトラ | 2,641 | +1.07% | +16.76% | -1.09% | 2.65% |
| 27 | 1853 | 森組 | 327 | +0.93% | +7.92% | -0.30% | 4.28% |
| 28 | 1720 | 東急建設 | 1,115 | +0.63% | +7.01% | -0.71% | 3.50% |
| 29 | 1885 | 東亜建設工業 | 2,098 | +0.62% | +20.09% | +0.72% | 3.62% |
| 30 | 1897 | 金下建設 | 2,823 | +0.57% | +0.82% | +0.28% | 1.77% |
| 31 | 1787 | ナカボーテック | 5,300 | +0.57% | -1.49% | -0.93% | 4.91% |
| 32 | 1899 | 福田組 | 5,820 | +0.52% | +15.48% | -2.18% | 3.44% |
| 33 | 1835 | 東鉄工業 | 4,395 | +0.46% | +8.52% | +0.11% | 3.19% |
| 34 | 1887 | 日本国土開発 | 491 | +0.41% | +0.61% | +0.20% | 4.48% |
| 35 | 1833 | 奥村組 | 4,815 | +0.31% | +9.68% | +0.31% | 4.57% |
| 36 | 1719 | 安藤・間 | 1,695 | +0.24% | +8.58% | +0.65% | 4.72% |
| 37 | 1821 | 三井住友建設 | 599 | +0.17% | +0.34% | 0.00% | - |
| 38 | 1893 | 五洋建設 | 1,060 | - | +12.86% | +0.66% | 3.21% |
| 39 | 1815 | 鉄建建設 | 3,340 | -0.30% | +10.96% | -0.15% | 3.89% |
| 40 | 1870 | 矢作建設工業 | 2,126 | -0.89% | +11.66% | -0.19% | 4.23% |
| 41 | 1826 | 佐田建設 | 1,241 | -1.19% | +12.21% | -0.48% | 4.83% |
| 42 | 1926 | ライト工業 | 3,215 | -1.38% | +12.02% | -0.16% | 3.33% |
| 43 | 1762 | 高松コンストラクショングループ | 3,320 | -1.78% | +5.90% | 0.00% | 2.71% |
| 44 | 1768 | ソネック | 962 | -1.94% | +7.73% | 0.00% | 3.12% |
| 45 | 1802 | 大林組 | 2,368 | -2.21% | +8.97% | +0.66% | 3.46% |
| 46 | 1764 | 工藤建設 | 2,755 | -2.30% | +3.26% | -0.72% | 4.25% |
| 47 | 1820 | 西松建設 | 5,153 | -2.39% | +5.12% | +1.04% | 4.27% |
| 48 | 1799 | 第一建設工業 | 3,250 | -2.55% | +6.56% | -0.15% | 4.00% |
| 49 | 1861 | 熊谷組 | 4,620 | -3.04% | +2.44% | -0.96% | 3.46% |
| 50 | 1716 | 第一カッター興業 | 1,321 | -3.44% | +3.85% | -2.22% | 3.03% |
| 51 | 1860 | 戸田建設 | 1,012 | -3.62% | +7.91% | -0.54% | 3.95% |
| 52 | 1822 | 大豊建設 | 841 | -4.65% | +4.08% | -0.59% | 3.80% |
| 53 | 1921 | 巴コーポレーション | 1,505 | -5.23% | +0.27% | +0.80% | 1.59% |
| 54 | 1827 | ナカノフドー建設 | 763 | -7.63% | +5.10% | -1.42% | 2.88% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | 日本創発グループ | 8.04 % |
| 3 | 黒田グループ | 7.00 % |