※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1814 | 大末建設 | 3,385 | +28.71% | +34.86% | -1.88% | 5.14% |
| 2 | 1921 | 巴コーポレーション | 1,742 | +11.95% | +14.83% | +1.04% | 1.38% |
| 3 | 1893 | 五洋建設 | 1,375 | +11.66% | +15.70% | -6.50% | 2.47% |
| 4 | 1885 | 東亜建設工業 | 2,313 | +11.52% | +8.54% | -9.08% | 3.29% |
| 5 | 1798 | 守谷商会 | 5,360 | +9.84% | +2.10% | -2.55% | 2.24% |
| 6 | 1812 | 鹿島建設 | 4,957 | +7.29% | +11.44% | -2.09% | 2.26% |
| 7 | 1799 | 第一建設工業 | 3,450 | +5.99% | +7.81% | +0.58% | 3.77% |
| 8 | 1813 | 不動テトラ | 2,777 | +5.63% | +3.31% | -5.06% | 2.52% |
| 9 | 1793 | 大本組 | 1,485 | +5.32% | +3.48% | +3.13% | 2.56% |
| 10 | 1827 | ナカノフドー建設 | 922 | +5.25% | +2.10% | -1.91% | 2.39% |
| 11 | 1972 | 三晃金属工業 | 1,545 | +5.10% | -0.32% | -0.32% | 4.47% |
| 12 | 1870 | 矢作建設工業 | 2,258 | +4.59% | -2.55% | -1.57% | 3.99% |
| 13 | 1768 | ソネック | 1,041 | +4.41% | +3.58% | 0.00% | 2.88% |
| 14 | 1866 | 北野建設 | 1,247 | +3.83% | +3.49% | -1.11% | 2.21% |
| 15 | 1803 | 清水建設 | 2,044 | +3.70% | -3.31% | -3.45% | 2.15% |
| 16 | 1802 | 大林組 | 2,593 | +3.12% | +4.66% | -1.37% | 3.16% |
| 17 | 1887 | 日本国土開発 | 547 | +3.01% | +4.19% | -3.87% | 4.02% |
| 18 | 1867 | 植木組 | 2,497 | +3.01% | +4.26% | -2.84% | 3.60% |
| 19 | 1801 | 大成建設 | 10,980 | +2.95% | +5.78% | -2.87% | 1.37% |
| 20 | 1810 | 松井建設 | 1,422 | +2.89% | -3.07% | -7.90% | 3.73% |
| 21 | 1811 | 錢高組 | 7,200 | +2.86% | +11.11% | -3.74% | - |
| 22 | 1847 | イチケン | 3,810 | +2.83% | +3.81% | -1.42% | 3.67% |
| 23 | 1861 | 熊谷組 | 1,375 | +2.61% | +8.70% | -3.64% | 2.91% |
| 24 | 1788 | 三東工業社 | 4,520 | +2.26% | +11.47% | +0.33% | 1.55% |
| 25 | 1718 | 美樹工業 | 8,180 | +2.25% | +4.60% | -1.45% | 3.67% |
| 26 | 1888 | 若築建設 | 4,970 | +2.05% | -2.55% | -6.05% | 2.64% |
| 27 | 1762 | 高松コンストラクショングループ | 3,460 | +1.91% | -3.08% | -2.95% | 2.60% |
| 28 | 1899 | 福田組 | 6,990 | +1.90% | - | -1.96% | 2.86% |
| 29 | 1820 | 西松建設 | 5,294 | +1.63% | -0.43% | -3.57% | 4.16% |
| 30 | 1826 | 佐田建設 | 1,125 | +1.63% | -6.25% | -0.79% | 5.33% |
| 31 | 1780 | ヤマウラ | 1,462 | +1.53% | +0.14% | -1.88% | 1.78% |
| 32 | 1716 | 第一カッター興業 | 1,316 | +1.46% | -1.79% | -0.53% | 3.04% |
| 33 | 1414 | ショーボンドホールディングス | 4,900 | +1.30% | -0.45% | -1.47% | 3.71% |
| 34 | 1860 | 戸田建設 | 1,044 | +1.26% | -0.67% | -3.42% | 3.83% |
| 35 | 1833 | 奥村組 | 4,895 | +1.24% | -0.51% | -2.30% | 4.49% |
| 36 | 1443 | 技研ホールディングス | 246 | +0.82% | +0.82% | -5.02% | 0.45% |
| 37 | 1787 | ナカボーテック | 5,210 | +0.77% | -1.51% | -0.57% | 4.99% |
| 38 | 1719 | 安藤・間 | 1,707 | +0.59% | -0.99% | -3.99% | 4.69% |
| 39 | 1821 | 三井住友建設 | 597 | - | +0.17% | 0.00% | - |
| 40 | 1890 | 東洋建設 | 1,740 | -0.11% | -0.17% | -0.06% | - |
| 41 | 1835 | 東鉄工業 | 4,245 | -0.12% | -3.74% | -4.18% | 3.30% |
| 42 | 1852 | 淺沼組 | 874 | -0.23% | +0.11% | -3.96% | 4.75% |
| 43 | 1926 | ライト工業 | 3,185 | -0.31% | -4.64% | -4.64% | 3.36% |
| 44 | 1822 | 大豊建設 | 792 | -0.63% | -8.76% | -2.82% | 4.04% |
| 45 | 1764 | 工藤建設 | 2,641 | -0.68% | -0.83% | -0.11% | 4.43% |
| 46 | 1853 | 森組 | 332 | -0.90% | +1.53% | -1.19% | 4.22% |
| 47 | 1815 | 鉄建建設 | 3,575 | -1.24% | +0.14% | -3.64% | 3.64% |
| 48 | 1720 | 東急建設 | 1,055 | -1.59% | -8.42% | -4.00% | 3.70% |
| 49 | 1897 | 金下建設 | 2,895 | -1.60% | -0.17% | 0.00% | 1.73% |
| 50 | 1879 | 新日本建設 | 1,796 | -1.97% | -4.37% | -3.85% | 3.12% |
| 51 | 1850 | 南海辰村建設 | 544 | -2.16% | +5.22% | -1.09% | 1.10% |
| 52 | 1783 | ｆａｎｔａｓｉｓｔａ | 57 | -3.39% | -3.39% | -1.72% | - |
| 53 | 1844 | 大盛工業 | 643 | -9.31% | -25.32% | -4.46% | 1.79% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.02 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.14 % |