※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1885 | 東亜建設工業 | 1,628 | +8.75% | +7.67% | +1.18% | 4.67% |
| 2 | 1888 | 若築建設 | 4,335 | +7.30% | +6.51% | +2.12% | 3.02% |
| 3 | 1921 | 巴コーポレーション | 1,441 | +7.14% | -1.37% | +2.49% | 1.67% |
| 4 | 1870 | 矢作建設工業 | 1,784 | +6.51% | +5.38% | +2.88% | 5.04% |
| 5 | 1783 | ｆａｎｔａｓｉｓｔａ | 51 | +6.25% | +18.60% | -1.92% | - |
| 6 | 1813 | 不動テトラ | 2,335 | +5.42% | +4.57% | +2.59% | 3.00% |
| 7 | 1810 | 松井建設 | 1,147 | +5.33% | +5.13% | +1.15% | 4.62% |
| 8 | 1866 | 北野建設 | 4,350 | +4.95% | +6.23% | +4.44% | 2.53% |
| 9 | 1801 | 大成建設 | 8,595 | +4.21% | +5.42% | +1.28% | 1.75% |
| 10 | 1860 | 戸田建設 | 925 | +4.19% | +3.97% | +0.70% | 4.32% |
| 11 | 1852 | 淺沼組 | 758 | +4.12% | +2.85% | +1.07% | 5.47% |
| 12 | 1822 | 大豊建設 | 801 | +3.89% | -2.67% | +1.78% | 4.00% |
| 13 | 1780 | ヤマウラ | 1,265 | +3.77% | +4.81% | +0.88% | 2.06% |
| 14 | 1972 | 三晃金属工業 | 6,430 | +3.71% | +7.53% | 0.00% | 5.37% |
| 15 | 1812 | 鹿島建設 | 3,795 | +3.32% | +4.69% | +0.61% | 2.95% |
| 16 | 1814 | 大末建設 | 2,211 | +3.08% | -0.58% | +1.42% | 4.88% |
| 17 | 1719 | 安藤・間 | 1,477 | +3.07% | +1.16% | +1.58% | 5.42% |
| 18 | 1835 | 東鉄工業 | 3,920 | +3.02% | +10.89% | +0.77% | 3.57% |
| 19 | 1762 | 高松コンストラクショングループ | 2,964 | +2.95% | +5.67% | +0.71% | 3.04% |
| 20 | 1811 | 錢高組 | 4,235 | +2.79% | -0.59% | -1.40% | - |
| 21 | 1803 | 清水建設 | 1,611 | +2.55% | +0.69% | -0.37% | 2.73% |
| 22 | 1926 | ライト工業 | 2,945 | +2.54% | +0.48% | +1.48% | 3.63% |
| 23 | 1893 | 五洋建設 | 922 | +2.43% | +4.15% | +1.88% | 3.69% |
| 24 | 1833 | 奥村組 | 4,295 | +2.02% | +0.12% | +0.12% | 5.12% |
| 25 | 1793 | 大本組 | 1,244 | +1.97% | +5.78% | +0.32% | 3.05% |
| 26 | 1815 | 鉄建建設 | 2,907 | +1.93% | +7.67% | +0.62% | 4.47% |
| 27 | 1787 | ナカボーテック | 5,320 | +1.72% | +4.31% | +4.52% | 4.89% |
| 28 | 1899 | 福田組 | 4,970 | +1.64% | -0.80% | 0.00% | 4.02% |
| 29 | 1890 | 東洋建設 | 1,469 | +1.52% | +0.89% | +1.17% | 6.13% |
| 30 | 1720 | 東急建設 | 1,045 | +0.97% | +12.61% | -1.42% | 3.73% |
| 31 | 1799 | 第一建設工業 | 2,979 | +0.71% | +0.40% | -4.82% | 4.36% |
| 32 | 1827 | ナカノフドー建設 | 720 | +0.70% | +4.05% | -0.41% | 3.06% |
| 33 | 1853 | 森組 | 301 | +0.67% | +0.33% | 0.00% | 4.65% |
| 34 | 1826 | 佐田建設 | 1,093 | +0.64% | -1.44% | -1.09% | 5.49% |
| 35 | 1798 | 守谷商会 | 3,870 | +0.52% | +0.78% | -0.39% | 3.10% |
| 36 | 1847 | イチケン | 3,055 | +0.49% | +0.33% | -1.93% | 4.58% |
| 37 | 1820 | 西松建設 | 4,821 | +0.44% | -0.88% | +0.92% | 4.56% |
| 38 | 1887 | 日本国土開発 | 472 | +0.21% | +0.21% | -0.84% | 4.66% |
| 39 | 1867 | 植木組 | 1,997 | +0.20% | +3.04% | +0.91% | 4.51% |
| 40 | 1879 | 新日本建設 | 1,638 | +0.18% | +1.36% | -0.18% | 3.42% |
| 41 | 1821 | 三井住友建設 | 596 | +0.17% | +0.17% | 0.00% | - |
| 42 | 1795 | マサル | 4,070 | +0.12% | +0.12% | +0.12% | 2.58% |
| 43 | 1850 | 南海辰村建設 | 313 | - | +2.29% | +0.97% | 1.92% |
| 44 | 1802 | 大林組 | 2,177 | -0.18% | -0.89% | +0.62% | 3.77% |
| 45 | 1861 | 熊谷組 | 4,160 | -0.48% | -3.37% | +0.24% | 3.85% |
| 46 | 1414 | ショーボンドホールディングス | 4,656 | -1.13% | -5.23% | +0.45% | 3.06% |
| 47 | 1716 | 第一カッター興業 | 1,269 | -1.17% | -5.01% | +0.32% | 3.15% |
| 48 | 1768 | ソネック | 918 | -1.18% | +3.03% | -0.97% | 3.27% |
| 49 | 1443 | 技研ホールディングス | 191 | -3.05% | +2.14% | -0.52% | 0.58% |
| 50 | 1788 | 三東工業社 | 3,890 | -5.12% | -2.63% | -0.26% | 2.57% |
| 51 | 1718 | 美樹工業 | 6,490 | -5.26% | +16.94% | -1.07% | 3.08% |
| 52 | 1764 | 工藤建設 | 2,623 | -7.71% | -12.57% | -0.64% | 3.81% |
| 53 | 1844 | 大盛工業 | 380 | -9.09% | +4.97% | -1.55% | 2.63% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |