※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,661.00 | +23.00 (0.00%) |
7/4 | 中立 | 1,638.00 | +2.00 (+0.12%) |
7/3 | 底値 | 1,636.00 | +18.00 (+1.10%) |
7/2 | 底値 | 1,618.00 | -3.00 (-0.18%) |
7/1 | 底値 | 1,621.00 | -1.00 (-0.06%) |
6/28 | 底値 | 1,622.00 | -59.00 (-3.64%) |
6/27 | 中立 | 1,681.00 | -24.00 (-1.48%) |
6/26 | 中立 | 1,705.00 | +10.00 (+0.59%) |
6/25 | 中立 | 1,695.00 | +5.00 (+0.29%) |
6/24 | 中立 | 1,690.00 | +25.00 (+1.47%) |
6/21 | 底値 | 1,665.00 | -35.00 (-2.07%) |
6/20 | 中立 | 1,700.00 | +12.50 (+0.75%) |
6/19 | 中立 | 1,687.50 | -17.50 (-1.03%) |
6/18 | 中立 | 1,705.00 | +2.50 (+0.15%) |
6/17 | 中立 | 1,702.50 | -22.50 (-1.32%) |
6/14 | 中立 | 1,725.00 | -2.50 (-0.15%) |
6/13 | 中立 | 1,727.50 | -15.00 (-0.87%) |
6/12 | 中立 | 1,742.50 | -7.50 (-0.43%) |
6/11 | 中立 | 1,750.00 | -7.50 (-0.43%) |
6/10 | 中立 | 1,757.50 | 0.00 (0.00%) |
6/7 | 中立 | 1,757.50 | 0.00 (0.00%) |
6/6 | 中立 | 1,757.50 | +20.00 (+1.14%) |
6/5 | 中立 | 1,737.50 | 0.00 (0.00%) |
6/4 | 中立 | 1,737.50 | 0.00 (0.00%) |
6/3 | 中立 | 1,737.50 | +17.50 (+1.01%) |
5/31 | 中立 | 1,720.00 | +10.00 (+0.58%) |
5/30 | 中立 | 1,710.00 | -2.50 (-0.15%) |
5/29 | 中立 | 1,712.50 | -5.00 (-0.29%) |
5/28 | 中立 | 1,717.50 | +7.50 (+0.44%) |
5/27 | 中立 | 1,710.00 | +15.00 (+0.87%) |
5/24 | 中立 | 1,695.00 | -10.00 (-0.58%) |
5/23 | 中立 | 1,705.00 | +10.00 (+0.59%) |
5/22 | 中立 | 1,695.00 | -15.00 (-0.88%) |
5/21 | 中立 | 1,710.00 | -20.00 (-1.18%) |
5/20 | 中立 | 1,730.00 | +10.00 (+0.58%) |
5/17 | 中立 | 1,720.00 | -2.50 (-0.14%) |
5/16 | 中立 | 1,722.50 | +10.00 (+0.58%) |
5/15 | 中立 | 1,712.50 | -12.50 (-0.73%) |
5/14 | 中立 | 1,725.00 | -7.50 (-0.44%) |
5/13 | 中立 | 1,732.50 | +80.00 (+4.64%) |
5/10 | 中立 | 1,652.50 | 0.00 (0.00%) |
5/9 | 中立 | 1,652.50 | -20.00 (-1.21%) |
5/8 | 中立 | 1,672.50 | -10.00 (-0.61%) |
5/7 | 中立 | 1,682.50 | +2.50 (+0.15%) |
5/2 | 中立 | 1,680.00 | +2.50 (+0.15%) |
5/1 | 中立 | 1,677.50 | +12.50 (+0.74%) |
4/30 | 中立 | 1,665.00 | +12.50 (+0.75%) |
4/26 | 中立 | 1,652.50 | -7.50 (-0.45%) |
4/25 | 中立 | 1,660.00 | -7.50 (-0.45%) |
4/24 | 中立 | 1,667.50 | +15.00 (+0.90%) |
4/23 | 中立 | 1,652.50 | -2.50 (-0.15%) |
4/22 | 中立 | 1,655.00 | +35.00 (+2.12%) |
4/19 | 中立 | 1,620.00 | -15.00 (-0.91%) |
4/18 | 中立 | 1,635.00 | -2.50 (-0.15%) |
4/17 | 中立 | 1,637.50 | -22.50 (-1.38%) |
4/16 | 中立 | 1,660.00 | -25.00 (-1.53%) |
4/15 | 中立 | 1,685.00 | -7.50 (-0.45%) |
4/12 | 中立 | 1,692.50 | 0.00 (0.00%) |
4/11 | 中立 | 1,692.50 | -17.50 (-1.03%) |
4/10 | 中立 | 1,710.00 | +10.00 (+0.59%) |
4/9 | 中立 | 1,700.00 | +12.50 (+0.73%) |
4/8 | 中立 | 1,687.50 | +12.50 (+0.74%) |
4/5 | 中立 | 1,675.00 | +10.00 (+0.59%) |
4/4 | 中立 | 1,665.00 | -5.00 (-0.30%) |
4/3 | 中立 | 1,670.00 | +22.50 (+1.35%) |
4/2 | 中立 | 1,647.50 | -25.00 (-1.50%) |
4/1 | 中立 | 1,672.50 | -5.00 (-0.30%) |
3/29 | 中立 | 1,677.50 | +50.00 (+2.99%) |
3/28 | 中立 | 1,627.50 | +10.00 (+0.60%) |
3/27 | 中立 | 1,617.50 | +7.50 (+0.46%) |
3/26 | 中立 | 1,610.00 | -5.00 (-0.31%) |
3/25 | 中立 | 1,615.00 | -10.00 (-0.62%) |
3/22 | 中立 | 1,625.00 | +10.00 (+0.62%) |
3/21 | 中立 | 1,615.00 | -22.50 (-1.38%) |
3/19 | 中立 | 1,637.50 | 0.00 (0.00%) |
3/18 | 中立 | 1,637.50 | +7.50 (+0.46%) |
3/15 | 中立 | 1,630.00 | -15.00 (-0.92%) |
3/14 | 中立 | 1,645.00 | +15.00 (+0.92%) |
3/13 | 中立 | 1,630.00 | -30.00 (-1.82%) |
3/12 | 中立 | 1,660.00 | +25.00 (+1.53%) |
3/11 | 中立 | 1,635.00 | -12.50 (-0.75%) |
3/8 | 中立 | 1,647.50 | +22.50 (+1.38%) |
3/7 | 中立 | 1,625.00 | -15.00 (-0.91%) |
3/6 | 中立 | 1,640.00 | -5.00 (-0.31%) |
3/5 | 中立 | 1,645.00 | -27.50 (-1.68%) |
3/4 | 中立 | 1,672.50 | +2.50 (+0.15%) |
3/1 | 中立 | 1,670.00 | +5.00 (+0.30%) |
2/29 | 中立 | 1,665.00 | +12.50 (+0.75%) |
2/28 | 中立 | 1,652.50 | +32.50 (+1.95%) |
2/27 | 底値 | 1,620.00 | -52.50 (-3.18%) |
2/26 | 中立 | 1,672.50 | 0.00 (0.00%) |
2/22 | 中立 | 1,672.50 | -15.00 (-0.90%) |
2/21 | 中立 | 1,687.50 | -15.00 (-0.90%) |
2/20 | 中立 | 1,702.50 | -20.00 (-1.19%) |
2/19 | 中立 | 1,722.50 | +35.00 (+2.06%) |
2/16 | 中立 | 1,687.50 | +15.00 (+0.87%) |
2/15 | 底値 | 1,672.50 | -52.50 (-3.11%) |
2/14 | 中立 | 1,725.00 | -65.00 (-3.89%) |
2/13 | 中立 | 1,790.00 | -117.50 (-6.81%) |
2/9 | 中立 | 1,907.50 | +195.00 (+10.89%) |
2/8 | 中立 | 1,712.50 | +35.00 (+1.83%) |
2/7 | 中立 | 1,677.50 | -10.00 (-0.58%) |
2/6 | 中立 | 1,687.50 | -12.50 (-0.75%) |
2/5 | 中立 | 1,700.00 | -27.50 (-1.63%) |
2/2 | 中立 | 1,727.50 | -2.50 (-0.15%) |
2/1 | 中立 | 1,730.00 | -20.00 (-1.16%) |
1/31 | 中立 | 1,750.00 | -5.00 (-0.29%) |
1/30 | 中立 | 1,755.00 | 0.00 (0.00%) |
1/29 | 中立 | 1,755.00 | +22.50 (+1.28%) |
1/26 | 中立 | 1,732.50 | -15.00 (-0.85%) |
1/25 | 中立 | 1,747.50 | -12.50 (-0.72%) |
1/24 | 中立 | 1,760.00 | -2.50 (-0.14%) |
1/23 | 中立 | 1,762.50 | -7.50 (-0.43%) |
1/22 | 中立 | 1,770.00 | -7.50 (-0.43%) |
1/19 | 中立 | 1,777.50 | +17.50 (+0.99%) |
1/18 | 中立 | 1,760.00 | +2.50 (+0.14%) |
1/17 | 中立 | 1,757.50 | +5.00 (+0.28%) |
1/16 | 中立 | 1,752.50 | +20.00 (+1.14%) |
1/15 | 中立 | 1,732.50 | +5.00 (+0.29%) |
1/12 | 中立 | 1,727.50 | -12.50 (-0.72%) |
1/11 | 中立 | 1,740.00 | 0.00 (0.00%) |
1/10 | 中立 | 1,740.00 | 0.00 (0.00%) |
1/9 | 中立 | 1,740.00 | +102.50 (+5.89%) |
1/5 | 中立 | 1,637.50 | +12.50 (+0.72%) |
1/4 | 底値 | 1,625.00 | +55.00 (+3.36%) |
12/29 | 底値 | 1,570.00 | +5.00 (+0.31%) |
12/28 | 底値 | 1,565.00 | -207.50 (-13.22%) |
12/27 | 底値 | 1,772.50 | +30.00 (+1.92%) |
12/26 | 底値 | 1,742.50 | -22.50 (-1.27%) |
12/25 | 底値 | 1,765.00 | -65.00 (-3.73%) |
12/22 | 中立 | 1,830.00 | +7.50 (+0.42%) |
12/21 | 中立 | 1,822.50 | -5.00 (-0.27%) |
12/20 | 中立 | 1,827.50 | +12.50 (+0.69%) |
12/19 | 中立 | 1,815.00 | +17.50 (+0.96%) |
12/18 | 中立 | 1,797.50 | -2.50 (-0.14%) |
12/15 | 中立 | 1,800.00 | -45.00 (-2.50%) |
12/14 | 中立 | 1,845.00 | -10.00 (-0.56%) |
12/13 | 中立 | 1,855.00 | +17.50 (+0.95%) |
12/12 | 中立 | 1,837.50 | -2.50 (-0.13%) |
12/11 | 中立 | 1,840.00 | -52.50 (-2.86%) |
12/8 | 中立 | 1,892.50 | -25.00 (-1.36%) |
12/7 | 中立 | 1,917.50 | -2.50 (-0.13%) |
12/6 | 中立 | 1,920.00 | +32.50 (+1.69%) |
12/5 | 中立 | 1,887.50 | -10.00 (-0.52%) |
12/4 | 中立 | 1,897.50 | -30.00 (-1.59%) |
12/1 | 中立 | 1,927.50 | +35.00 (+1.84%) |
11/30 | 中立 | 1,892.50 | +25.00 (+1.30%) |
11/29 | 中立 | 1,867.50 | -42.50 (-2.25%) |
11/28 | 中立 | 1,910.00 | 0.00 (0.00%) |
11/27 | 中立 | 1,910.00 | +37.50 (+1.96%) |
11/24 | 中立 | 1,872.50 | +50.00 (+2.62%) |
11/22 | 中立 | 1,822.50 | +25.00 (+1.34%) |
11/21 | 中立 | 1,797.50 | -7.50 (-0.41%) |
11/20 | 中立 | 1,805.00 | 0.00 (0.00%) |
11/17 | 中立 | 1,805.00 | +17.50 (+0.97%) |
11/16 | 中立 | 1,787.50 | -2.50 (-0.14%) |
11/15 | 中立 | 1,790.00 | -22.50 (-1.26%) |
11/14 | 中立 | 1,812.50 | +30.00 (+1.68%) |
11/13 | 中立 | 1,782.50 | +75.00 (+4.14%) |
11/10 | 中立 | 1,707.50 | +205.00 (+11.50%) |
11/9 | 中立 | 1,502.50 | +25.00 (+1.46%) |
11/8 | 中立 | 1,477.50 | -0.50 (-0.03%) |
11/7 | 中立 | 1,478.00 | -0.50 (-0.03%) |
11/6 | 中立 | 1,478.50 | +3.50 (+0.24%) |
11/2 | 中立 | 1,475.00 | -15.00 (-1.01%) |
11/1 | 中立 | 1,490.00 | -6.00 (-0.41%) |
10/31 | 中立 | 1,496.00 | +26.00 (+1.74%) |
10/30 | 中立 | 1,470.00 | -4.50 (-0.30%) |
10/27 | 中立 | 1,474.50 | +32.00 (+2.18%) |
10/26 | 中立 | 1,442.50 | +0.50 (+0.03%) |
10/25 | 中立 | 1,442.00 | -18.00 (-1.25%) |
10/24 | 中立 | 1,460.00 | +33.50 (+2.32%) |
10/23 | 中立 | 1,426.50 | -23.50 (-1.61%) |
10/20 | 中立 | 1,450.00 | +5.00 (+0.35%) |
10/19 | 中立 | 1,445.00 | -4.00 (-0.28%) |
10/18 | 中立 | 1,449.00 | +12.00 (+0.83%) |
10/17 | 中立 | 1,437.00 | +8.00 (+0.55%) |
10/16 | 中立 | 1,429.00 | -21.00 (-1.46%) |
10/13 | 中立 | 1,450.00 | -44.00 (-3.08%) |
10/12 | 中立 | 1,494.00 | +13.50 (+0.93%) |
10/11 | 中立 | 1,480.50 | -1.00 (-0.07%) |
10/10 | 中立 | 1,481.50 | +5.00 (+0.34%) |
10/6 | 中立 | 1,476.50 | +2.50 (+0.17%) |
10/5 | 中立 | 1,474.00 | +65.50 (+4.44%) |
10/4 | 中立 | 1,408.50 | -19.00 (-1.29%) |
10/3 | 中立 | 1,427.50 | -52.50 (-3.73%) |
10/2 | 中立 | 1,480.00 | +0.50 (+0.04%) |
9/29 | 中立 | 1,479.50 | -43.00 (-2.91%) |
9/28 | 中立 | 1,522.50 | 0.00 (0.00%) |
9/27 | 中立 | 1,522.50 | -2.50 (-0.16%) |
9/26 | 中立 | 1,525.00 | +17.50 (+1.15%) |
9/25 | 中立 | 1,507.50 | +64.50 (+4.23%) |
9/22 | 中立 | 1,443.00 | +8.50 (+0.56%) |
9/21 | 中立 | 1,434.50 | -28.50 (-1.98%) |
9/20 | 中立 | 1,463.00 | +14.00 (+0.98%) |
9/19 | 中立 | 1,449.00 | +1.50 (+0.10%) |
9/15 | 中立 | 1,447.50 | +10.00 (+0.69%) |
9/14 | 中立 | 1,437.50 | +27.50 (+1.90%) |
9/13 | 中立 | 1,410.00 | +3.00 (+0.21%) |
9/12 | 中立 | 1,407.00 | +47.00 (+3.33%) |
9/11 | 中立 | 1,360.00 | -10.50 (-0.75%) |
9/8 | 中立 | 1,370.50 | +9.50 (+0.70%) |
9/7 | 中立 | 1,361.00 | +3.00 (+0.22%) |
9/6 | 中立 | 1,358.00 | +4.00 (+0.29%) |
9/5 | 中立 | 1,354.00 | 0.00 (0.00%) |
9/4 | 中立 | 1,354.00 | -3.00 (-0.22%) |
9/1 | 中立 | 1,357.00 | -5.50 (-0.41%) |
8/31 | 中立 | 1,362.50 | -0.50 (-0.04%) |
8/30 | 中立 | 1,363.00 | -5.50 (-0.40%) |
8/29 | 中立 | 1,368.50 | +26.00 (+1.91%) |
8/28 | 中立 | 1,342.50 | +29.50 (+2.16%) |
8/25 | 中立 | 1,313.00 | -2.00 (-0.15%) |
8/24 | 中立 | 1,315.00 | +52.50 (+4.00%) |
8/23 | 中立 | 1,262.50 | -4.50 (-0.34%) |
8/22 | 中立 | 1,267.00 | +12.00 (+0.95%) |
8/21 | 中立 | 1,255.00 | +28.00 (+2.21%) |
8/18 | 中立 | 1,227.00 | +15.50 (+1.24%) |
8/17 | 中立 | 1,211.50 | -13.50 (-1.10%) |
8/16 | 中立 | 1,225.00 | -4.00 (-0.33%) |
8/15 | 中立 | 1,229.00 | -21.50 (-1.76%) |
8/14 | 中立 | 1,250.50 | +113.00 (+9.19%) |
8/10 | 中立 | 1,137.50 | +107.50 (+8.60%) |
8/9 | 中立 | 1,030.00 | -4.00 (-0.35%) |
8/8 | 中立 | 1,034.00 | -4.00 (-0.39%) |
8/7 | 中立 | 1,038.00 | +23.00 (+2.22%) |
8/4 | 底値 | 1,015.00 | -25.50 (-2.46%) |
8/3 | 中立 | 1,040.50 | -9.50 (-0.94%) |
8/2 | 中立 | 1,050.00 | -6.50 (-0.62%) |
8/1 | 中立 | 1,056.50 | +5.00 (+0.48%) |
7/31 | 中立 | 1,051.50 | +4.00 (+0.38%) |
7/28 | 中立 | 1,047.50 | -17.50 (-1.66%) |
7/27 | 中立 | 1,065.00 | -7.50 (-0.72%) |
7/26 | 中立 | 1,072.50 | -5.00 (-0.47%) |
7/25 | 中立 | 1,077.50 | +16.00 (+1.49%) |
7/24 | 中立 | 1,061.50 | +8.50 (+0.79%) |
7/21 | 中立 | 1,053.00 | +15.00 (+1.41%) |
7/20 | 中立 | 1,038.00 | +1.00 (+0.09%) |
7/19 | 中立 | 1,037.00 | +7.50 (+0.72%) |
7/18 | 中立 | 1,029.50 | +8.00 (+0.77%) |
7/14 | 底値 | 1,021.50 | +2.00 (+0.19%) |
7/13 | 底値 | 1,019.50 | +3.50 (+0.34%) |
7/12 | 底値 | 1,016.00 | -11.50 (-1.13%) |
7/11 | 底値 | 1,027.50 | -6.50 (-0.64%) |
7/10 | 底値 | 1,034.00 | -4.00 (-0.39%) |
7/7 | 底値 | 1,038.00 | +8.00 (+0.77%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |