※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,419.00 | -3.00 (0.00%) |
7/4 | 中立 | 2,422.00 | -41.00 (-1.69%) |
7/3 | 中立 | 2,463.00 | -12.00 (-0.50%) |
7/2 | 中立 | 2,475.00 | -23.00 (-0.93%) |
7/1 | 中立 | 2,498.00 | +17.00 (+0.69%) |
6/28 | 中立 | 2,481.00 | -45.00 (-1.80%) |
6/27 | 中立 | 2,526.00 | -156.00 (-6.29%) |
6/26 | 中立 | 2,682.00 | +26.00 (+1.03%) |
6/25 | 中立 | 2,656.00 | +149.00 (+5.56%) |
6/24 | 中立 | 2,507.00 | +30.00 (+1.13%) |
6/21 | 中立 | 2,477.00 | +48.00 (+1.91%) |
6/20 | 中立 | 2,429.00 | +16.00 (+0.65%) |
6/19 | 中立 | 2,413.00 | +21.00 (+0.86%) |
6/18 | 中立 | 2,392.00 | -7.00 (-0.29%) |
6/17 | 中立 | 2,399.00 | 0.00 (0.00%) |
6/14 | 中立 | 2,399.00 | +117.00 (+4.88%) |
6/13 | 中立 | 2,282.00 | -61.00 (-2.54%) |
6/12 | 中立 | 2,343.00 | -11.00 (-0.48%) |
6/11 | 中立 | 2,354.00 | +45.00 (+1.92%) |
6/10 | 中立 | 2,309.00 | +65.00 (+2.76%) |
6/7 | 中立 | 2,244.00 | -19.00 (-0.82%) |
6/6 | 中立 | 2,263.00 | -32.00 (-1.43%) |
6/5 | 中立 | 2,295.00 | -1.00 (-0.04%) |
6/4 | 中立 | 2,296.00 | -40.00 (-1.74%) |
6/3 | 中立 | 2,336.00 | -23.00 (-1.00%) |
5/31 | 中立 | 2,359.00 | +65.00 (+2.78%) |
5/30 | 中立 | 2,294.00 | -29.00 (-1.23%) |
5/29 | 中立 | 2,323.00 | -37.00 (-1.61%) |
5/28 | 中立 | 2,360.00 | +2.00 (+0.09%) |
5/27 | 中立 | 2,358.00 | +80.00 (+3.39%) |
5/24 | 中立 | 2,278.00 | -28.00 (-1.19%) |
5/23 | 中立 | 2,306.00 | +46.00 (+2.02%) |
5/22 | 中立 | 2,260.00 | +3.00 (+0.13%) |
5/21 | 中立 | 2,257.00 | -27.00 (-1.19%) |
5/20 | 中立 | 2,284.00 | +7.00 (+0.31%) |
5/17 | 中立 | 2,277.00 | -25.00 (-1.09%) |
5/16 | 中立 | 2,302.00 | -39.00 (-1.71%) |
5/15 | 中立 | 2,341.00 | -103.00 (-4.47%) |
5/14 | 中立 | 2,444.00 | -32.00 (-1.37%) |
5/13 | 中立 | 2,476.00 | +374.00 (+15.30%) |
5/10 | 底値 | 2,102.00 | 0.00 (0.00%) |
5/9 | 底値 | 2,102.00 | -15.00 (-0.71%) |
5/8 | 底値 | 2,117.00 | -113.00 (-5.38%) |
5/7 | 中立 | 2,230.00 | -37.00 (-1.75%) |
5/2 | 中立 | 2,267.00 | -27.00 (-1.21%) |
5/1 | 中立 | 2,294.00 | -35.00 (-1.54%) |
4/30 | 中立 | 2,329.00 | +69.00 (+3.01%) |
4/26 | 中立 | 2,260.00 | +2.00 (+0.09%) |
4/25 | 中立 | 2,258.00 | -5.00 (-0.22%) |
4/24 | 中立 | 2,263.00 | +24.00 (+1.06%) |
4/23 | 中立 | 2,239.00 | +17.00 (+0.75%) |
4/22 | 中立 | 2,222.00 | +15.00 (+0.67%) |
4/19 | 中立 | 2,207.00 | -45.00 (-2.03%) |
4/18 | 中立 | 2,252.00 | +53.00 (+2.40%) |
4/17 | 中立 | 2,199.00 | -64.00 (-2.84%) |
4/16 | 中立 | 2,263.00 | -22.00 (-1.00%) |
4/15 | 中立 | 2,285.00 | +25.00 (+1.10%) |
4/12 | 中立 | 2,260.00 | +67.00 (+2.93%) |
4/11 | 中立 | 2,193.00 | -7.00 (-0.31%) |
4/10 | 中立 | 2,200.00 | +42.00 (+1.92%) |
4/9 | 中立 | 2,158.00 | -24.00 (-1.09%) |
4/8 | 中立 | 2,182.00 | -30.00 (-1.39%) |
4/5 | 中立 | 2,212.00 | +41.00 (+1.88%) |
4/4 | 中立 | 2,171.00 | +1.00 (+0.05%) |
4/3 | 中立 | 2,170.00 | -24.00 (-1.11%) |
4/2 | 中立 | 2,194.00 | +34.00 (+1.57%) |
4/1 | 中立 | 2,160.00 | -59.00 (-2.69%) |
3/29 | 中立 | 2,219.00 | +9.00 (+0.42%) |
3/28 | 中立 | 2,210.00 | -33.00 (-1.49%) |
3/27 | 中立 | 2,243.00 | +13.00 (+0.59%) |
3/26 | 中立 | 2,230.00 | +105.00 (+4.68%) |
3/25 | 中立 | 2,125.00 | 0.00 (0.00%) |
3/22 | 中立 | 2,125.00 | -19.00 (-0.89%) |
3/21 | 中立 | 2,144.00 | +2.00 (+0.09%) |
3/19 | 中立 | 2,142.00 | +25.00 (+1.17%) |
3/18 | 中立 | 2,117.00 | -3.00 (-0.14%) |
3/15 | 中立 | 2,120.00 | +16.00 (+0.76%) |
3/14 | 中立 | 2,104.00 | -38.00 (-1.79%) |
3/13 | 中立 | 2,142.00 | +3.00 (+0.14%) |
3/12 | 中立 | 2,139.00 | +21.00 (+0.98%) |
3/11 | 中立 | 2,118.00 | -25.00 (-1.17%) |
3/8 | 中立 | 2,143.00 | +67.00 (+3.16%) |
3/7 | 中立 | 2,076.00 | +47.00 (+2.19%) |
3/6 | 中立 | 2,029.00 | +27.00 (+1.30%) |
3/5 | 中立 | 2,002.00 | -19.00 (-0.94%) |
3/4 | 中立 | 2,021.00 | -29.00 (-1.45%) |
3/1 | 中立 | 2,050.00 | -37.00 (-1.83%) |
2/29 | 中立 | 2,087.00 | -14.00 (-0.68%) |
2/28 | 中立 | 2,101.00 | +62.00 (+2.97%) |
2/27 | 中立 | 2,039.00 | -19.00 (-0.90%) |
2/26 | 中立 | 2,058.00 | 0.00 (0.00%) |
2/22 | 中立 | 2,058.00 | -6.00 (-0.29%) |
2/21 | 中立 | 2,064.00 | +13.00 (+0.63%) |
2/20 | 中立 | 2,051.00 | +6.00 (+0.29%) |
2/19 | 中立 | 2,045.00 | +83.00 (+4.05%) |
2/16 | 中立 | 1,962.00 | +30.00 (+1.47%) |
2/15 | 中立 | 1,932.00 | -20.00 (-1.02%) |
2/14 | 中立 | 1,952.00 | -3.00 (-0.16%) |
2/13 | 中立 | 1,955.00 | +5.00 (+0.26%) |
2/9 | 中立 | 1,950.00 | +19.00 (+0.97%) |
2/8 | 中立 | 1,931.00 | +29.00 (+1.49%) |
2/7 | 中立 | 1,902.00 | +34.00 (+1.76%) |
2/6 | 中立 | 1,868.00 | -45.00 (-2.37%) |
2/5 | 中立 | 1,913.00 | -20.00 (-1.07%) |
2/2 | 中立 | 1,933.00 | -46.00 (-2.40%) |
2/1 | 中立 | 1,979.00 | -5.00 (-0.26%) |
1/31 | 中立 | 1,984.00 | +9.00 (+0.45%) |
1/30 | 中立 | 1,975.00 | -21.00 (-1.06%) |
1/29 | 中立 | 1,996.00 | +8.00 (+0.41%) |
1/26 | 中立 | 1,988.00 | -5.00 (-0.25%) |
1/25 | 中立 | 1,993.00 | +52.00 (+2.62%) |
1/24 | 中立 | 1,941.00 | +36.00 (+1.81%) |
1/23 | 中立 | 1,905.00 | +24.00 (+1.24%) |
1/22 | 中立 | 1,881.00 | +34.00 (+1.78%) |
1/19 | 中立 | 1,847.00 | -27.00 (-1.44%) |
1/18 | 中立 | 1,874.00 | +26.00 (+1.41%) |
1/17 | 中立 | 1,848.00 | -13.00 (-0.69%) |
1/16 | 中立 | 1,861.00 | +11.00 (+0.60%) |
1/15 | 中立 | 1,850.00 | +15.00 (+0.81%) |
1/12 | 中立 | 1,835.00 | +11.00 (+0.59%) |
1/11 | 中立 | 1,824.00 | -27.00 (-1.47%) |
1/10 | 中立 | 1,851.00 | +16.00 (+0.88%) |
1/9 | 中立 | 1,835.00 | +10.00 (+0.54%) |
1/5 | 中立 | 1,825.00 | +11.00 (+0.60%) |
1/4 | 中立 | 1,814.00 | +30.00 (+1.64%) |
12/29 | 中立 | 1,784.00 | +20.00 (+1.10%) |
12/28 | 中立 | 1,764.00 | -17.00 (-0.95%) |
12/27 | 中立 | 1,781.00 | +12.00 (+0.68%) |
12/26 | 中立 | 1,769.00 | +1.00 (+0.06%) |
12/25 | 中立 | 1,768.00 | +26.00 (+1.47%) |
12/22 | 中立 | 1,742.00 | +27.00 (+1.53%) |
12/21 | 底値 | 1,715.00 | -29.00 (-1.66%) |
12/20 | 中立 | 1,744.00 | +5.00 (+0.29%) |
12/19 | 底値 | 1,739.00 | +9.00 (+0.52%) |
12/18 | 底値 | 1,730.00 | -14.00 (-0.81%) |
12/15 | 中立 | 1,744.00 | -46.00 (-2.66%) |
12/14 | 中立 | 1,790.00 | +2.00 (+0.11%) |
12/13 | 中立 | 1,788.00 | +14.00 (+0.78%) |
12/12 | 中立 | 1,774.00 | -3.00 (-0.17%) |
12/11 | 中立 | 1,777.00 | +19.00 (+1.07%) |
12/8 | 中立 | 1,758.00 | -8.00 (-0.45%) |
12/7 | 中立 | 1,766.00 | -27.00 (-1.54%) |
12/6 | 中立 | 1,793.00 | -3.00 (-0.17%) |
12/5 | 中立 | 1,796.00 | -5.00 (-0.28%) |
12/4 | 中立 | 1,801.00 | -32.00 (-1.78%) |
12/1 | 中立 | 1,833.00 | +12.00 (+0.67%) |
11/30 | 中立 | 1,821.00 | +21.00 (+1.15%) |
11/29 | 中立 | 1,800.00 | -21.00 (-1.15%) |
11/28 | 中立 | 1,821.00 | +21.00 (+1.17%) |
11/27 | 中立 | 1,800.00 | 0.00 (0.00%) |
11/24 | 中立 | 1,800.00 | +1.00 (+0.06%) |
11/22 | 中立 | 1,799.00 | +25.00 (+1.39%) |
11/21 | 中立 | 1,774.00 | -35.00 (-1.95%) |
11/17 | 中立 | 1,809.00 | +30.00 (+1.69%) |
11/16 | 中立 | 1,779.00 | -25.00 (-1.38%) |
11/15 | 中立 | 1,804.00 | +8.00 (+0.45%) |
11/14 | 中立 | 1,796.00 | -61.00 (-3.38%) |
11/13 | 中立 | 1,857.00 | +1.00 (+0.06%) |
11/10 | 中立 | 1,856.00 | +38.00 (+2.05%) |
11/9 | 中立 | 1,818.00 | +18.00 (+0.97%) |
11/8 | 中立 | 1,800.00 | -137.00 (-7.54%) |
11/7 | 中立 | 1,937.00 | +238.00 (+13.22%) |
11/6 | 中立 | 1,699.00 | -15.00 (-0.77%) |
11/2 | 中立 | 1,714.00 | +15.00 (+0.88%) |
11/1 | 中立 | 1,699.00 | -7.00 (-0.41%) |
10/31 | 中立 | 1,706.00 | +13.00 (+0.77%) |
10/30 | 中立 | 1,693.00 | -17.00 (-1.00%) |
10/27 | 中立 | 1,710.00 | +28.00 (+1.65%) |
10/26 | 中立 | 1,682.00 | -11.00 (-0.64%) |
10/25 | 中立 | 1,693.00 | -10.00 (-0.59%) |
10/24 | 中立 | 1,703.00 | +23.00 (+1.36%) |
10/23 | 中立 | 1,680.00 | -37.00 (-2.17%) |
10/20 | 中立 | 1,717.00 | +11.00 (+0.65%) |
10/19 | 中立 | 1,706.00 | +39.00 (+2.27%) |
10/18 | 中立 | 1,667.00 | -7.00 (-0.41%) |
10/17 | 中立 | 1,674.00 | -12.00 (-0.72%) |
10/16 | 中立 | 1,686.00 | -12.00 (-0.72%) |
10/13 | 中立 | 1,698.00 | +6.00 (+0.36%) |
10/12 | 中立 | 1,692.00 | +26.00 (+1.53%) |
10/11 | 中立 | 1,666.00 | +9.00 (+0.53%) |
10/10 | 中立 | 1,657.00 | +6.00 (+0.36%) |
10/6 | 中立 | 1,651.00 | +12.00 (+0.72%) |
10/5 | 中立 | 1,639.00 | +47.00 (+2.85%) |
10/4 | 底値 | 1,592.00 | -35.00 (-2.14%) |
10/3 | 中立 | 1,627.00 | +11.00 (+0.69%) |
10/2 | 中立 | 1,616.00 | -80.00 (-4.92%) |
9/29 | 中立 | 1,696.00 | -34.00 (-2.10%) |
9/28 | 中立 | 1,730.00 | -33.00 (-1.95%) |
9/27 | 中立 | 1,763.00 | +75.00 (+4.34%) |
9/26 | 中立 | 1,688.00 | +38.00 (+2.16%) |
9/25 | 中立 | 1,650.00 | +35.00 (+2.07%) |
9/22 | 底値 | 1,615.00 | -11.00 (-0.67%) |
9/21 | 中立 | 1,626.00 | +3.00 (+0.19%) |
9/20 | 中立 | 1,623.00 | -36.00 (-2.21%) |
9/19 | 中立 | 1,659.00 | -21.00 (-1.29%) |
9/15 | 中立 | 1,680.00 | +26.00 (+1.57%) |
9/14 | 中立 | 1,654.00 | +32.00 (+1.90%) |
9/13 | 底値 | 1,622.00 | -45.00 (-2.72%) |
9/12 | 中立 | 1,667.00 | -17.00 (-1.05%) |
9/11 | 中立 | 1,684.00 | +17.00 (+1.02%) |
9/8 | 中立 | 1,667.00 | 0.00 (0.00%) |
9/7 | 中立 | 1,667.00 | -5.00 (-0.30%) |
9/6 | 中立 | 1,672.00 | -38.00 (-2.28%) |
9/4 | 中立 | 1,710.00 | +31.00 (+1.85%) |
9/1 | 中立 | 1,679.00 | +3.00 (+0.18%) |
8/31 | 中立 | 1,676.00 | +3.00 (+0.18%) |
8/30 | 中立 | 1,673.00 | -7.00 (-0.42%) |
8/29 | 中立 | 1,680.00 | +9.00 (+0.54%) |
8/28 | 中立 | 1,671.00 | +8.00 (+0.48%) |
8/25 | 中立 | 1,663.00 | -17.00 (-1.02%) |
8/24 | 中立 | 1,680.00 | +11.00 (+0.66%) |
8/23 | 中立 | 1,669.00 | +3.00 (+0.18%) |
8/22 | 中立 | 1,666.00 | +19.00 (+1.14%) |
8/21 | 中立 | 1,647.00 | +11.00 (+0.66%) |
8/18 | 中立 | 1,636.00 | -23.00 (-1.40%) |
8/17 | 中立 | 1,659.00 | -49.00 (-3.00%) |
8/16 | 中立 | 1,708.00 | +28.00 (+1.69%) |
8/15 | 中立 | 1,680.00 | +28.00 (+1.64%) |
8/14 | 中立 | 1,652.00 | -42.00 (-2.50%) |
8/10 | 中立 | 1,694.00 | +39.00 (+2.36%) |
8/9 | 中立 | 1,655.00 | +15.00 (+0.89%) |
8/8 | 中立 | 1,640.00 | +50.00 (+3.02%) |
8/7 | 中立 | 1,590.00 | +9.00 (+0.55%) |
8/4 | 中立 | 1,581.00 | -2.00 (-0.13%) |
8/3 | 中立 | 1,583.00 | -8.00 (-0.51%) |
8/2 | 中立 | 1,591.00 | +23.00 (+1.45%) |
8/1 | 中立 | 1,568.00 | +8.00 (+0.50%) |
7/31 | 中立 | 1,560.00 | +29.00 (+1.85%) |
7/28 | 中立 | 1,531.00 | -4.00 (-0.26%) |
7/27 | 中立 | 1,535.00 | +23.00 (+1.50%) |
7/26 | 中立 | 1,512.00 | -4.00 (-0.26%) |
7/25 | 中立 | 1,516.00 | +34.00 (+2.25%) |
7/24 | 中立 | 1,482.00 | -2.00 (-0.13%) |
7/21 | 中立 | 1,484.00 | +12.00 (+0.81%) |
7/20 | 中立 | 1,472.00 | 0.00 (0.00%) |
7/19 | 中立 | 1,472.00 | +27.00 (+1.83%) |
7/18 | 中立 | 1,445.00 | 0.00 (0.00%) |
7/14 | 中立 | 1,445.00 | -4.00 (-0.28%) |
7/13 | 中立 | 1,449.00 | +27.00 (+1.87%) |
7/12 | 中立 | 1,422.00 | -11.00 (-0.76%) |
7/11 | 中立 | 1,433.00 | 0.00 (0.00%) |
7/10 | 中立 | 1,433.00 | +16.00 (+1.12%) |
7/7 | 中立 | 1,417.00 | +3.00 (+0.21%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |