※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
10/1 | 中立 | 2,399.00 | +19.00 (0.00%) |
9/30 | 中立 | 2,380.00 | -91.00 (-3.79%) |
9/27 | 中立 | 2,471.00 | +31.00 (+1.30%) |
9/26 | 中立 | 2,440.00 | +54.00 (+2.19%) |
9/25 | 中立 | 2,386.00 | +1.00 (+0.04%) |
9/24 | 中立 | 2,385.00 | -24.00 (-1.01%) |
9/20 | 中立 | 2,409.00 | +28.00 (+1.17%) |
9/19 | 中立 | 2,381.00 | +20.00 (+0.83%) |
9/18 | 中立 | 2,361.00 | +23.00 (+0.97%) |
9/17 | 中立 | 2,338.00 | +28.00 (+1.19%) |
9/13 | 中立 | 2,310.00 | -25.00 (-1.07%) |
9/12 | 中立 | 2,335.00 | +72.00 (+3.12%) |
9/11 | 中立 | 2,263.00 | -92.00 (-3.94%) |
9/9 | 中立 | 2,355.00 | -28.00 (-1.24%) |
9/6 | 中立 | 2,383.00 | -7.00 (-0.30%) |
9/5 | 中立 | 2,390.00 | -25.00 (-1.05%) |
9/4 | 中立 | 2,415.00 | -83.00 (-3.47%) |
9/3 | 中立 | 2,498.00 | +24.00 (+0.99%) |
9/2 | 中立 | 2,474.00 | +29.00 (+1.16%) |
8/30 | 中立 | 2,445.00 | +15.00 (+0.61%) |
8/29 | 中立 | 2,430.00 | +30.00 (+1.23%) |
8/28 | 中立 | 2,400.00 | -28.00 (-1.15%) |
8/27 | 中立 | 2,428.00 | +10.00 (+0.42%) |
8/26 | 中立 | 2,418.00 | +19.00 (+0.78%) |
8/23 | 中立 | 2,399.00 | +46.00 (+1.90%) |
8/22 | 中立 | 2,353.00 | +16.00 (+0.67%) |
8/21 | 中立 | 2,337.00 | -13.00 (-0.55%) |
8/20 | 中立 | 2,350.00 | +2.00 (+0.09%) |
8/19 | 中立 | 2,348.00 | -45.00 (-1.91%) |
8/16 | 中立 | 2,393.00 | +64.00 (+2.73%) |
8/15 | 中立 | 2,329.00 | +33.00 (+1.38%) |
8/14 | 中立 | 2,296.00 | +58.00 (+2.49%) |
8/13 | 中立 | 2,238.00 | -13.00 (-0.57%) |
8/9 | 中立 | 2,251.00 | +50.00 (+2.23%) |
8/8 | 中立 | 2,201.00 | -53.00 (-2.35%) |
8/7 | 底値 | 2,254.00 | +26.00 (+1.18%) |
8/6 | 底値 | 2,228.00 | +193.00 (+8.56%) |
8/5 | 底値 | 2,035.00 | -230.00 (-10.32%) |
8/2 | 底値 | 2,265.00 | -169.00 (-8.30%) |
8/1 | 中立 | 2,434.00 | -112.00 (-4.94%) |
7/31 | 中立 | 2,546.00 | +50.00 (+2.05%) |
7/30 | 中立 | 2,496.00 | -42.00 (-1.65%) |
7/29 | 中立 | 2,538.00 | +33.00 (+1.32%) |
7/26 | 中立 | 2,505.00 | +55.00 (+2.17%) |
7/25 | 中立 | 2,450.00 | -18.00 (-0.72%) |
7/24 | 中立 | 2,468.00 | -45.00 (-1.84%) |
7/23 | 中立 | 2,513.00 | +32.00 (+1.30%) |
7/22 | 中立 | 2,481.00 | -24.00 (-0.96%) |
7/19 | 中立 | 2,505.00 | -15.00 (-0.60%) |
7/18 | 中立 | 2,520.00 | -60.00 (-2.40%) |
7/17 | 中立 | 2,580.00 | +26.00 (+1.03%) |
7/16 | 中立 | 2,554.00 | +17.00 (+0.66%) |
7/12 | 中立 | 2,537.00 | +5.00 (+0.20%) |
7/11 | 中立 | 2,532.00 | +2.00 (+0.08%) |
7/10 | 中立 | 2,530.00 | -13.00 (-0.51%) |
7/9 | 中立 | 2,543.00 | +37.00 (+1.46%) |
7/8 | 中立 | 2,506.00 | +1.00 (+0.04%) |
7/5 | 中立 | 2,505.00 | -2.00 (-0.08%) |
7/4 | 中立 | 2,507.00 | +19.00 (+0.76%) |
7/3 | 中立 | 2,488.00 | +56.00 (+2.23%) |
7/2 | 中立 | 2,432.00 | +22.00 (+0.88%) |
7/1 | 中立 | 2,410.00 | -63.00 (-2.59%) |
6/28 | 中立 | 2,473.00 | 0.00 (0.00%) |
6/27 | 中立 | 2,473.00 | -8.00 (-0.32%) |
6/26 | 中立 | 2,481.00 | +10.00 (+0.40%) |
6/25 | 中立 | 2,471.00 | +48.00 (+1.93%) |
6/24 | 中立 | 2,423.00 | -9.00 (-0.36%) |
6/21 | 中立 | 2,432.00 | -14.00 (-0.58%) |
6/20 | 中立 | 2,446.00 | +18.00 (+0.74%) |
6/19 | 中立 | 2,428.00 | -13.00 (-0.53%) |
6/18 | 中立 | 2,441.00 | +9.00 (+0.37%) |
6/17 | 中立 | 2,432.00 | -58.00 (-2.38%) |
6/14 | 中立 | 2,490.00 | +75.00 (+3.08%) |
6/13 | 底値 | 2,415.00 | -37.00 (-1.49%) |
6/12 | 中立 | 2,452.00 | -16.00 (-0.66%) |
6/11 | 中立 | 2,468.00 | -55.00 (-2.24%) |
6/10 | 中立 | 2,523.00 | +23.00 (+0.93%) |
6/7 | 中立 | 2,500.00 | -44.00 (-1.74%) |
6/6 | 中立 | 2,544.00 | -19.00 (-0.76%) |
6/5 | 中立 | 2,563.00 | -19.00 (-0.75%) |
6/4 | 中立 | 2,582.00 | +16.00 (+0.62%) |
6/3 | 中立 | 2,566.00 | +3.00 (+0.12%) |
5/31 | 底値 | 2,563.00 | +81.00 (+3.16%) |
5/30 | 底値 | 2,482.00 | -9.00 (-0.35%) |
5/29 | 底値 | 2,491.00 | -79.00 (-3.18%) |
5/28 | 中立 | 2,570.00 | -35.00 (-1.41%) |
5/27 | 底値 | 2,605.00 | +17.00 (+0.66%) |
5/24 | 底値 | 2,588.00 | -5.00 (-0.19%) |
5/23 | 底値 | 2,593.00 | -7.00 (-0.27%) |
5/22 | 底値 | 2,600.00 | -21.00 (-0.81%) |
5/21 | 底値 | 2,621.00 | -43.00 (-1.65%) |
5/20 | 底値 | 2,664.00 | -30.00 (-1.14%) |
5/17 | 中立 | 2,694.00 | -27.00 (-1.01%) |
5/16 | 中立 | 2,721.00 | -61.00 (-2.26%) |
5/15 | 中立 | 2,782.00 | -31.00 (-1.14%) |
5/14 | 中立 | 2,813.00 | -3.00 (-0.11%) |
5/13 | 中立 | 2,816.00 | -84.00 (-2.99%) |
5/10 | 中立 | 2,900.00 | +61.00 (+2.17%) |
5/9 | 中立 | 2,839.00 | +5.00 (+0.17%) |
5/8 | 中立 | 2,834.00 | -90.00 (-3.17%) |
5/7 | 中立 | 2,924.00 | +119.00 (+4.20%) |
5/2 | 中立 | 2,805.00 | +59.00 (+2.02%) |
5/1 | 中立 | 2,746.00 | -45.00 (-1.60%) |
4/30 | 中立 | 2,791.00 | +17.00 (+0.62%) |
4/26 | 中立 | 2,774.00 | -103.00 (-3.69%) |
4/25 | 中立 | 2,877.00 | -60.00 (-2.16%) |
4/24 | 中立 | 2,937.00 | +82.00 (+2.85%) |
4/23 | 中立 | 2,855.00 | +54.00 (+1.84%) |
4/22 | 中立 | 2,801.00 | +84.00 (+2.94%) |
4/19 | 中立 | 2,717.00 | -82.00 (-2.93%) |
4/18 | 中立 | 2,799.00 | +137.00 (+5.04%) |
4/17 | 中立 | 2,662.00 | -56.00 (-2.00%) |
4/16 | 中立 | 2,718.00 | -146.00 (-5.48%) |
4/15 | 中立 | 2,864.00 | +174.00 (+6.40%) |
4/12 | 中立 | 2,690.00 | 0.00 (0.00%) |
4/11 | 中立 | 2,690.00 | -10.00 (-0.37%) |
4/10 | 中立 | 2,700.00 | -42.00 (-1.56%) |
4/9 | 中立 | 2,742.00 | -31.00 (-1.15%) |
4/8 | 中立 | 2,773.00 | +45.00 (+1.64%) |
4/5 | 中立 | 2,728.00 | +13.00 (+0.47%) |
4/4 | 中立 | 2,715.00 | -30.00 (-1.10%) |
4/3 | 中立 | 2,745.00 | +45.00 (+1.66%) |
4/2 | 中立 | 2,700.00 | -103.00 (-3.75%) |
4/1 | 中立 | 2,803.00 | -107.00 (-3.96%) |
3/29 | 中立 | 2,910.00 | +180.00 (+6.42%) |
3/28 | 中立 | 2,730.00 | -60.00 (-2.06%) |
3/27 | 中立 | 2,790.00 | +117.00 (+4.29%) |
3/26 | 中立 | 2,673.00 | +17.00 (+0.61%) |
3/25 | 中立 | 2,656.00 | -54.00 (-2.02%) |
3/22 | 中立 | 2,710.00 | +47.00 (+1.77%) |
3/21 | 中立 | 2,663.00 | -1.00 (-0.04%) |
3/19 | 中立 | 2,664.00 | +12.00 (+0.45%) |
3/18 | 中立 | 2,652.00 | +7.00 (+0.26%) |
3/15 | 中立 | 2,645.00 | +37.00 (+1.40%) |
3/14 | 中立 | 2,608.00 | +67.00 (+2.53%) |
3/13 | 中立 | 2,541.00 | -39.00 (-1.50%) |
3/12 | 中立 | 2,580.00 | +13.00 (+0.51%) |
3/11 | 中立 | 2,567.00 | -24.00 (-0.93%) |
3/8 | 中立 | 2,591.00 | -20.00 (-0.78%) |
3/7 | 中立 | 2,611.00 | -59.00 (-2.28%) |
3/6 | 中立 | 2,670.00 | +148.00 (+5.67%) |
3/5 | 底値 | 2,522.00 | +7.00 (+0.26%) |
3/4 | 底値 | 2,515.00 | +8.00 (+0.32%) |
3/1 | 底値 | 2,507.00 | -33.00 (-1.31%) |
2/29 | 底値 | 2,540.00 | -75.00 (-2.99%) |
2/28 | 底値 | 2,615.00 | -60.00 (-2.36%) |
2/27 | 中立 | 2,675.00 | -125.00 (-4.78%) |
2/26 | 中立 | 2,800.00 | +5.00 (+0.19%) |
2/22 | 中立 | 2,795.00 | 0.00 (0.00%) |
2/21 | 中立 | 2,795.00 | +61.00 (+2.18%) |
2/20 | 中立 | 2,734.00 | -2.00 (-0.07%) |
2/19 | 中立 | 2,736.00 | +56.00 (+2.05%) |
2/16 | 中立 | 2,680.00 | +19.00 (+0.69%) |
2/15 | 中立 | 2,661.00 | -88.00 (-3.28%) |
2/14 | 中立 | 2,749.00 | -51.00 (-1.92%) |
2/13 | 中立 | 2,800.00 | +54.00 (+1.96%) |
2/9 | 中立 | 2,746.00 | -25.00 (-0.89%) |
2/8 | 中立 | 2,771.00 | -62.00 (-2.26%) |
2/7 | 中立 | 2,833.00 | +31.00 (+1.12%) |
2/6 | 中立 | 2,802.00 | +20.00 (+0.71%) |
2/5 | 中立 | 2,782.00 | +58.00 (+2.07%) |
2/2 | 中立 | 2,724.00 | +16.00 (+0.58%) |
2/1 | 中立 | 2,708.00 | -8.00 (-0.29%) |
1/31 | 中立 | 2,716.00 | -32.00 (-1.18%) |
1/30 | 中立 | 2,748.00 | -34.00 (-1.25%) |
1/29 | 中立 | 2,782.00 | +142.00 (+5.17%) |
1/26 | 中立 | 2,640.00 | +4.00 (+0.14%) |
1/25 | 中立 | 2,636.00 | +7.00 (+0.27%) |
1/24 | 中立 | 2,629.00 | -39.00 (-1.48%) |
1/23 | 中立 | 2,668.00 | -6.00 (-0.23%) |
1/22 | 中立 | 2,674.00 | -26.00 (-0.97%) |
1/19 | 中立 | 2,700.00 | -41.00 (-1.53%) |
1/18 | 中立 | 2,741.00 | +132.00 (+4.89%) |
1/17 | 中立 | 2,609.00 | +72.00 (+2.63%) |
1/16 | 中立 | 2,537.00 | -50.00 (-1.92%) |
1/15 | 中立 | 2,587.00 | +28.00 (+1.10%) |
1/12 | 中立 | 2,559.00 | +64.00 (+2.47%) |
1/11 | 中立 | 2,495.00 | +35.00 (+1.37%) |
1/10 | 中立 | 2,460.00 | -13.00 (-0.52%) |
1/9 | 底値 | 2,473.00 | +107.00 (+4.35%) |
1/5 | 底値 | 2,366.00 | -37.00 (-1.50%) |
1/4 | 底値 | 2,403.00 | +31.00 (+1.31%) |
12/29 | 底値 | 2,372.00 | -62.00 (-2.58%) |
12/28 | 底値 | 2,434.00 | -86.00 (-3.63%) |
12/27 | 底値 | 2,520.00 | +21.00 (+0.86%) |
12/26 | 中立 | 2,499.00 | -236.00 (-9.37%) |
12/25 | 中立 | 2,735.00 | -18.00 (-0.72%) |
12/22 | 中立 | 2,753.00 | +14.00 (+0.51%) |
12/21 | 中立 | 2,739.00 | -14.00 (-0.51%) |
12/20 | 中立 | 2,753.00 | +18.00 (+0.66%) |
12/19 | 中立 | 2,735.00 | +49.00 (+1.78%) |
12/18 | 中立 | 2,686.00 | -1.00 (-0.04%) |
12/15 | 中立 | 2,687.00 | +25.00 (+0.93%) |
12/14 | 中立 | 2,662.00 | -4.00 (-0.15%) |
12/13 | 中立 | 2,666.00 | 0.00 (0.00%) |
12/12 | 中立 | 2,666.00 | -12.00 (-0.45%) |
12/11 | 中立 | 2,678.00 | +25.00 (+0.94%) |
12/8 | 中立 | 2,653.00 | -17.00 (-0.63%) |
12/7 | 中立 | 2,670.00 | -52.00 (-1.96%) |
12/6 | 中立 | 2,722.00 | +55.00 (+2.06%) |
12/5 | 中立 | 2,667.00 | -66.00 (-2.42%) |
12/4 | 中立 | 2,733.00 | +14.00 (+0.52%) |
12/1 | 中立 | 2,719.00 | +21.00 (+0.77%) |
11/30 | 中立 | 2,698.00 | +35.00 (+1.29%) |
11/29 | 中立 | 2,663.00 | -75.00 (-2.78%) |
11/28 | 中立 | 2,738.00 | +63.00 (+2.37%) |
11/27 | 中立 | 2,675.00 | +19.00 (+0.69%) |
11/24 | 中立 | 2,656.00 | -35.00 (-1.31%) |
11/22 | 中立 | 2,691.00 | -15.00 (-0.56%) |
11/21 | 中立 | 2,706.00 | +48.00 (+1.78%) |
11/17 | 中立 | 2,658.00 | +67.00 (+2.48%) |
11/16 | 中立 | 2,591.00 | -2.00 (-0.08%) |
11/15 | 中立 | 2,593.00 | -25.00 (-0.96%) |
11/14 | 中立 | 2,618.00 | +23.00 (+0.89%) |
11/13 | 中立 | 2,595.00 | -4.00 (-0.15%) |
11/10 | 中立 | 2,599.00 | -10.00 (-0.39%) |
11/9 | 中立 | 2,609.00 | +3.00 (+0.12%) |
11/8 | 中立 | 2,606.00 | +20.00 (+0.77%) |
11/7 | 中立 | 2,586.00 | -115.00 (-4.41%) |
11/6 | 中立 | 2,701.00 | +61.00 (+2.36%) |
11/2 | 中立 | 2,640.00 | -29.00 (-1.07%) |
11/1 | 中立 | 2,669.00 | -33.00 (-1.25%) |
10/31 | 中立 | 2,702.00 | +59.00 (+2.21%) |
10/30 | 中立 | 2,643.00 | -53.00 (-1.96%) |
10/27 | 中立 | 2,696.00 | +100.00 (+3.78%) |
10/26 | 中立 | 2,596.00 | +21.00 (+0.78%) |
10/25 | 中立 | 2,575.00 | -5.00 (-0.19%) |
10/24 | 中立 | 2,580.00 | +13.00 (+0.50%) |
10/23 | 中立 | 2,567.00 | -17.00 (-0.66%) |
10/20 | 中立 | 2,584.00 | -15.00 (-0.58%) |
10/19 | 中立 | 2,599.00 | -55.00 (-2.13%) |
10/18 | 中立 | 2,654.00 | +56.00 (+2.15%) |
10/17 | 中立 | 2,598.00 | +40.00 (+1.51%) |
10/16 | 中立 | 2,558.00 | +26.00 (+1.00%) |
10/13 | 中立 | 2,532.00 | -78.00 (-3.05%) |
10/12 | 中立 | 2,610.00 | +39.00 (+1.54%) |
10/11 | 中立 | 2,571.00 | -17.00 (-0.65%) |
10/10 | 中立 | 2,588.00 | +330.00 (+12.84%) |
10/6 | 中立 | 2,258.00 | +400.00 (+15.46%) |
10/5 | 底値 | 1,858.00 | +38.00 (+1.68%) |
10/4 | 底値 | 1,820.00 | -89.00 (-4.79%) |
10/3 | 底値 | 1,909.00 | -84.00 (-4.62%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 11.11 % |
2 | 日本パワーファスニング | 9.43 % |
3 | いちごホテルリート投資法人 | 9.05 % |