※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
10/4 | 中立 | 1,953.00 | +27.00 (0.00%) |
10/3 | 中立 | 1,926.00 | +28.00 (+1.43%) |
10/2 | 中立 | 1,898.00 | -58.00 (-3.01%) |
10/1 | 中立 | 1,956.00 | -9.00 (-0.47%) |
9/30 | 中立 | 1,965.00 | -17.00 (-0.87%) |
9/27 | 中立 | 1,982.00 | -54.00 (-2.75%) |
9/26 | 中立 | 2,036.00 | +47.00 (+2.37%) |
9/25 | 中立 | 1,989.00 | -36.00 (-1.77%) |
9/24 | 中立 | 2,025.00 | -5.00 (-0.25%) |
9/20 | 中立 | 2,030.00 | 0.00 (0.00%) |
9/19 | 中立 | 2,030.00 | -53.00 (-2.61%) |
9/18 | 中立 | 2,083.00 | +202.00 (+9.95%) |
9/17 | 中立 | 1,881.00 | -27.00 (-1.30%) |
9/13 | 中立 | 1,908.00 | +41.00 (+2.18%) |
9/12 | 中立 | 1,867.00 | -10.00 (-0.52%) |
9/11 | 中立 | 1,877.00 | -73.00 (-3.91%) |
9/9 | 中立 | 1,950.00 | -35.00 (-1.86%) |
9/6 | 中立 | 1,985.00 | -31.00 (-1.59%) |
9/5 | 中立 | 2,016.00 | -32.00 (-1.61%) |
9/4 | 中立 | 2,048.00 | +27.00 (+1.34%) |
9/3 | 中立 | 2,021.00 | -61.00 (-2.98%) |
9/2 | 中立 | 2,082.00 | +25.00 (+1.24%) |
8/30 | 中立 | 2,057.00 | +33.00 (+1.59%) |
8/29 | 中立 | 2,024.00 | +3.00 (+0.15%) |
8/28 | 中立 | 2,021.00 | -17.00 (-0.84%) |
8/27 | 中立 | 2,038.00 | +58.00 (+2.87%) |
8/26 | 中立 | 1,980.00 | +41.00 (+2.01%) |
8/23 | 中立 | 1,939.00 | +39.00 (+1.97%) |
8/22 | 中立 | 1,900.00 | +86.00 (+4.44%) |
8/21 | 中立 | 1,814.00 | -46.00 (-2.42%) |
8/20 | 中立 | 1,860.00 | +145.00 (+7.99%) |
8/19 | 中立 | 1,715.00 | -25.00 (-1.34%) |
8/16 | 中立 | 1,740.00 | +21.00 (+1.22%) |
8/15 | 中立 | 1,719.00 | +17.00 (+0.98%) |
8/14 | 中立 | 1,702.00 | +35.00 (+2.04%) |
8/13 | 中立 | 1,667.00 | +76.00 (+4.47%) |
8/9 | 中立 | 1,591.00 | -73.00 (-4.38%) |
8/8 | 中立 | 1,664.00 | +41.00 (+2.58%) |
8/7 | 中立 | 1,623.00 | -40.00 (-2.40%) |
8/6 | 底値 | 1,663.00 | +260.00 (+16.02%) |
8/5 | 底値 | 1,403.00 | -219.00 (-13.17%) |
8/2 | 底値 | 1,622.00 | -93.00 (-6.63%) |
8/1 | 中立 | 1,715.00 | -188.00 (-11.59%) |
7/31 | 中立 | 1,903.00 | -37.00 (-2.16%) |
7/30 | 中立 | 1,940.00 | +15.00 (+0.79%) |
7/29 | 中立 | 1,925.00 | +26.00 (+1.34%) |
7/26 | 中立 | 1,899.00 | +50.00 (+2.60%) |
7/25 | 中立 | 1,849.00 | -16.00 (-0.84%) |
7/24 | 中立 | 1,865.00 | -47.00 (-2.54%) |
7/23 | 中立 | 1,912.00 | +49.00 (+2.63%) |
7/22 | 中立 | 1,863.00 | -12.00 (-0.63%) |
7/19 | 中立 | 1,875.00 | +99.00 (+5.31%) |
7/18 | 中立 | 1,776.00 | +3.00 (+0.16%) |
7/17 | 中立 | 1,773.00 | -27.00 (-1.52%) |
7/16 | 中立 | 1,800.00 | +6.00 (+0.34%) |
7/12 | 中立 | 1,794.00 | +12.00 (+0.67%) |
7/11 | 中立 | 1,782.00 | -1.00 (-0.06%) |
7/10 | 中立 | 1,783.00 | -109.00 (-6.12%) |
7/9 | 中立 | 1,892.00 | -59.00 (-3.31%) |
7/8 | 中立 | 1,951.00 | +159.00 (+8.40%) |
7/5 | 中立 | 1,792.00 | +102.00 (+5.23%) |
7/4 | 中立 | 1,690.00 | +15.00 (+0.84%) |
7/3 | 中立 | 1,675.00 | +25.00 (+1.48%) |
7/2 | 中立 | 1,650.00 | -3.00 (-0.18%) |
7/1 | 中立 | 1,653.00 | -33.00 (-2.00%) |
6/28 | 中立 | 1,686.00 | +10.00 (+0.60%) |
6/27 | 中立 | 1,676.00 | 0.00 (0.00%) |
6/26 | 中立 | 1,676.00 | +10.00 (+0.60%) |
6/25 | 中立 | 1,666.00 | +42.00 (+2.51%) |
6/24 | 中立 | 1,624.00 | -3.00 (-0.18%) |
6/21 | 中立 | 1,627.00 | -24.00 (-1.48%) |
6/20 | 中立 | 1,651.00 | -38.00 (-2.34%) |
6/19 | 中立 | 1,689.00 | +23.00 (+1.39%) |
6/18 | 中立 | 1,666.00 | +22.00 (+1.30%) |
6/17 | 中立 | 1,644.00 | +10.00 (+0.60%) |
6/14 | 中立 | 1,634.00 | +16.00 (+0.97%) |
6/13 | 中立 | 1,618.00 | +9.00 (+0.55%) |
6/12 | 中立 | 1,609.00 | -6.00 (-0.37%) |
6/11 | 中立 | 1,615.00 | -3.00 (-0.19%) |
6/10 | 中立 | 1,618.00 | +129.00 (+7.99%) |
6/7 | 中立 | 1,489.00 | +39.00 (+2.41%) |
6/6 | 中立 | 1,450.00 | +127.00 (+8.53%) |
6/5 | 中立 | 1,323.00 | +47.00 (+3.24%) |
6/4 | 中立 | 1,276.00 | +41.00 (+3.10%) |
6/3 | 中立 | 1,235.00 | +51.00 (+4.00%) |
5/31 | 中立 | 1,184.00 | +22.00 (+1.78%) |
5/30 | 中立 | 1,162.00 | -1.00 (-0.08%) |
5/29 | 中立 | 1,163.00 | -6.00 (-0.52%) |
5/28 | 中立 | 1,169.00 | -25.00 (-2.15%) |
5/27 | 中立 | 1,194.00 | -8.00 (-0.68%) |
5/24 | 中立 | 1,202.00 | -6.00 (-0.50%) |
5/23 | 中立 | 1,208.00 | -3.00 (-0.25%) |
5/22 | 中立 | 1,211.00 | +17.00 (+1.41%) |
5/21 | 中立 | 1,194.00 | +19.00 (+1.57%) |
5/20 | 中立 | 1,175.00 | +26.00 (+2.18%) |
5/17 | 中立 | 1,149.00 | +10.00 (+0.85%) |
5/16 | 中立 | 1,139.00 | -21.00 (-1.83%) |
5/15 | 中立 | 1,160.00 | -22.00 (-1.93%) |
5/14 | 中立 | 1,182.00 | -10.00 (-0.86%) |
5/13 | 中立 | 1,192.00 | -16.00 (-1.35%) |
5/10 | 中立 | 1,208.00 | +54.00 (+4.53%) |
5/9 | 中立 | 1,154.00 | +25.00 (+2.07%) |
5/8 | 底値 | 1,129.00 | -14.00 (-1.21%) |
5/7 | 中立 | 1,143.00 | 0.00 (0.00%) |
5/2 | 底値 | 1,143.00 | 0.00 (0.00%) |
5/1 | 中立 | 1,143.00 | -29.00 (-2.54%) |
4/30 | 中立 | 1,172.00 | +14.00 (+1.22%) |
4/26 | 中立 | 1,158.00 | +2.00 (+0.17%) |
4/25 | 中立 | 1,156.00 | -52.00 (-4.49%) |
4/24 | 中立 | 1,208.00 | +27.00 (+2.34%) |
4/23 | 中立 | 1,181.00 | -3.00 (-0.25%) |
4/22 | 中立 | 1,184.00 | +23.00 (+1.95%) |
4/19 | 中立 | 1,161.00 | -17.00 (-1.44%) |
4/18 | 中立 | 1,178.00 | -26.00 (-2.24%) |
4/17 | 中立 | 1,204.00 | -13.00 (-1.10%) |
4/16 | 中立 | 1,217.00 | -15.00 (-1.25%) |
4/15 | 中立 | 1,232.00 | +9.00 (+0.74%) |
4/12 | 中立 | 1,223.00 | -13.00 (-1.06%) |
4/11 | 中立 | 1,236.00 | -24.00 (-1.96%) |
4/10 | 中立 | 1,260.00 | +31.00 (+2.51%) |
4/9 | 中立 | 1,229.00 | -1.00 (-0.08%) |
4/8 | 中立 | 1,230.00 | +44.00 (+3.58%) |
4/5 | 中立 | 1,186.00 | -12.00 (-0.98%) |
4/4 | 中立 | 1,198.00 | +13.00 (+1.10%) |
4/3 | 中立 | 1,185.00 | +1.00 (+0.08%) |
4/2 | 中立 | 1,184.00 | +27.00 (+2.28%) |
4/1 | 中立 | 1,157.00 | -14.00 (-1.18%) |
3/29 | 中立 | 1,171.00 | +11.00 (+0.95%) |
3/28 | 中立 | 1,160.00 | +76.00 (+6.49%) |
3/27 | 中立 | 1,084.00 | 0.00 (0.00%) |
3/26 | 中立 | 1,084.00 | +17.00 (+1.57%) |
3/25 | 中立 | 1,067.00 | -2.00 (-0.18%) |
3/22 | 中立 | 1,069.00 | +36.00 (+3.37%) |
3/21 | 中立 | 1,033.00 | -17.00 (-1.59%) |
3/19 | 中立 | 1,050.00 | +9.00 (+0.87%) |
3/18 | 中立 | 1,041.00 | -2.00 (-0.19%) |
3/15 | 中立 | 1,043.00 | +1.00 (+0.10%) |
3/14 | 中立 | 1,042.00 | +15.00 (+1.44%) |
3/13 | 中立 | 1,027.00 | -1.00 (-0.10%) |
3/12 | 中立 | 1,028.00 | +17.00 (+1.66%) |
3/11 | 中立 | 1,011.00 | -40.00 (-3.89%) |
3/8 | 中立 | 1,051.00 | +23.00 (+2.27%) |
3/7 | 中立 | 1,028.00 | +11.00 (+1.05%) |
3/6 | 中立 | 1,017.00 | +19.00 (+1.85%) |
3/5 | 中立 | 998.00 | +7.00 (+0.69%) |
3/4 | 中立 | 991.00 | +19.00 (+1.90%) |
3/1 | 中立 | 972.00 | +26.00 (+2.62%) |
2/29 | 中立 | 946.00 | +8.00 (+0.82%) |
2/28 | 中立 | 938.00 | +2.00 (+0.21%) |
2/27 | 中立 | 936.00 | +8.00 (+0.85%) |
2/26 | 中立 | 928.00 | +5.00 (+0.53%) |
2/22 | 中立 | 923.00 | -1.00 (-0.11%) |
2/21 | 中立 | 924.00 | -4.00 (-0.43%) |
2/20 | 中立 | 928.00 | -5.00 (-0.54%) |
2/19 | 中立 | 933.00 | +13.00 (+1.40%) |
2/16 | 中立 | 920.00 | +12.00 (+1.29%) |
2/15 | 中立 | 908.00 | -4.00 (-0.43%) |
2/14 | 中立 | 912.00 | -11.00 (-1.21%) |
2/13 | 中立 | 923.00 | +8.00 (+0.88%) |
2/9 | 中立 | 915.00 | -2.00 (-0.22%) |
2/8 | 中立 | 917.00 | +2.00 (+0.22%) |
2/7 | 中立 | 915.00 | -6.00 (-0.65%) |
2/6 | 中立 | 921.00 | -14.00 (-1.53%) |
2/5 | 中立 | 935.00 | +6.00 (+0.65%) |
2/2 | 中立 | 929.00 | 0.00 (0.00%) |
2/1 | 中立 | 929.00 | -10.00 (-1.08%) |
1/31 | 中立 | 939.00 | +3.00 (+0.32%) |
1/30 | 中立 | 936.00 | -11.00 (-1.17%) |
1/29 | 中立 | 947.00 | +8.00 (+0.85%) |
1/26 | 中立 | 939.00 | -5.00 (-0.53%) |
1/25 | 中立 | 944.00 | +13.00 (+1.38%) |
1/24 | 中立 | 931.00 | 0.00 (0.00%) |
1/23 | 中立 | 931.00 | -6.00 (-0.64%) |
1/22 | 中立 | 937.00 | 0.00 (0.00%) |
1/19 | 中立 | 937.00 | +11.00 (+1.17%) |
1/18 | 中立 | 926.00 | +11.00 (+1.17%) |
1/17 | 中立 | 915.00 | -4.00 (-0.43%) |
1/16 | 中立 | 919.00 | 0.00 (0.00%) |
1/15 | 中立 | 919.00 | +3.00 (+0.33%) |
1/12 | 中立 | 916.00 | +5.00 (+0.54%) |
1/11 | 中立 | 911.00 | -27.00 (-2.95%) |
1/10 | 中立 | 938.00 | -2.00 (-0.22%) |
1/9 | 中立 | 940.00 | +3.00 (+0.32%) |
1/5 | 中立 | 937.00 | +14.00 (+1.49%) |
1/4 | 中立 | 923.00 | +19.00 (+2.03%) |
12/29 | 中立 | 904.00 | +6.00 (+0.65%) |
12/28 | 中立 | 898.00 | +13.00 (+1.44%) |
12/27 | 中立 | 885.00 | +12.00 (+1.34%) |
12/26 | 中立 | 873.00 | -9.00 (-1.02%) |
12/25 | 中立 | 882.00 | -6.00 (-0.69%) |
12/22 | 中立 | 888.00 | 0.00 (0.00%) |
12/21 | 中立 | 888.00 | -2.00 (-0.23%) |
12/20 | 中立 | 890.00 | +3.00 (+0.34%) |
12/19 | 中立 | 887.00 | -10.00 (-1.12%) |
12/18 | 中立 | 897.00 | -6.00 (-0.68%) |
12/15 | 中立 | 903.00 | +18.00 (+2.01%) |
12/14 | 中立 | 885.00 | -5.00 (-0.55%) |
12/13 | 中立 | 890.00 | +1.00 (+0.11%) |
12/12 | 中立 | 889.00 | -3.00 (-0.34%) |
12/11 | 中立 | 892.00 | +10.00 (+1.12%) |
12/8 | 中立 | 882.00 | -3.00 (-0.34%) |
12/7 | 中立 | 885.00 | -13.00 (-1.47%) |
12/6 | 中立 | 898.00 | +14.00 (+1.58%) |
12/5 | 中立 | 884.00 | -10.00 (-1.11%) |
12/4 | 中立 | 894.00 | +7.00 (+0.79%) |
12/1 | 底値 | 887.00 | -15.00 (-1.68%) |
11/30 | 底値 | 902.00 | +14.00 (+1.58%) |
11/29 | 底値 | 888.00 | -14.00 (-1.55%) |
11/28 | 底値 | 902.00 | -11.00 (-1.24%) |
11/27 | 中立 | 913.00 | 0.00 (0.00%) |
11/24 | 底値 | 913.00 | +4.00 (+0.44%) |
11/22 | 底値 | 909.00 | -3.00 (-0.33%) |
11/21 | 底値 | 912.00 | -14.00 (-1.54%) |
11/17 | 中立 | 926.00 | -1.00 (-0.11%) |
11/16 | 中立 | 927.00 | -4.00 (-0.43%) |
11/15 | 中立 | 931.00 | +5.00 (+0.54%) |
11/14 | 中立 | 926.00 | +5.00 (+0.54%) |
11/13 | 底値 | 921.00 | -11.00 (-1.19%) |
11/10 | 中立 | 932.00 | -4.00 (-0.43%) |
11/9 | 中立 | 936.00 | +2.00 (+0.21%) |
11/8 | 中立 | 934.00 | -14.00 (-1.50%) |
11/7 | 中立 | 948.00 | -18.00 (-1.93%) |
11/6 | 中立 | 966.00 | -7.00 (-0.74%) |
11/2 | 中立 | 973.00 | +2.00 (+0.21%) |
11/1 | 中立 | 971.00 | +7.00 (+0.72%) |
10/31 | 中立 | 964.00 | +17.00 (+1.75%) |
10/30 | 中立 | 947.00 | -14.00 (-1.45%) |
10/27 | 中立 | 961.00 | +13.00 (+1.37%) |
10/26 | 中立 | 948.00 | -10.00 (-1.04%) |
10/25 | 中立 | 958.00 | +10.00 (+1.05%) |
10/24 | 中立 | 948.00 | +6.00 (+0.63%) |
10/23 | 中立 | 942.00 | +2.00 (+0.21%) |
10/20 | 中立 | 940.00 | +2.00 (+0.21%) |
10/19 | 中立 | 938.00 | +1.00 (+0.11%) |
10/18 | 中立 | 937.00 | -1.00 (-0.11%) |
10/17 | 中立 | 938.00 | +1.00 (+0.11%) |
10/16 | 中立 | 937.00 | -14.00 (-1.49%) |
10/13 | 中立 | 951.00 | -9.00 (-0.96%) |
10/12 | 中立 | 960.00 | +10.00 (+1.05%) |
10/11 | 中立 | 950.00 | -13.00 (-1.35%) |
10/10 | 中立 | 963.00 | +15.00 (+1.58%) |
10/6 | 中立 | 948.00 | +3.00 (+0.31%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.87 % |
2 | 日本パワーファスニング | 9.88 % |
3 | いちごホテルリート投資法人 | 8.82 % |