※札証、名証、福証へ上場している銘柄は非対応
+DI 24.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,455.0 | -25.00 | -0.72% | 24.04 | 16.39 | 20.20 | |
| 2024/7/4 | 3,480.0 | +60.00 | 1.75% | 23.40 | 15.96 | 21.53 | |
| 2024/7/3 | 3,420.0 | +30.00 | 0.88% | 26.13 | 15.58 | 19.67 | |
| 2024/7/2 | 3,390.0 | -20.00 | -0.59% | 25.38 | 15.74 | 17.35 | |
| 2024/7/1 | 3,410.0 | +60.00 | 1.79% | 23.23 | 15.66 | 14.97 | |
| 2024/6/28 | 3,350.0 | -35.00 | -1.03% | 22.34 | 17.77 | 14.01 | |
| 2024/6/27 | 3,385.0 | +20.00 | 0.59% | 23.62 | 16.58 | 13.32 | |
| 2024/6/26 | 3,365.0 | -10.00 | -0.30% | 27.54 | 15.94 | 12.32 | |
| 2024/6/25 | 3,375.0 | +25.00 | 0.75% | 買い | 27.94 | 15.20 | 9.27 |
| 2024/6/24 | 3,350.0 | +65.00 | 1.98% | 22.64 | 24.53 | 6.47 | |
| 2024/6/21 | 3,285.0 | -105.00 | -3.10% | 売り | 23.41 | 26.83 | 7.67 |
| 2024/6/20 | 3,390.0 | -75.00 | -2.16% | 24.12 | 22.11 | 8.88 | |
| 2024/6/19 | 3,465.0 | +70.00 | 2.06% | 買い | 26.53 | 20.92 | 8.87 |
| 2024/6/18 | 3,395.0 | +20.00 | 0.59% | 20.73 | 23.32 | 8.07 | |
| 2024/6/17 | 3,375.0 | +25.00 | 0.75% | 19.79 | 23.96 | 10.15 | |
| 2024/6/14 | 3,350.0 | +70.00 | 2.13% | 23.53 | 24.60 | 11.78 | |
| 2024/6/13 | 3,280.0 | -25.00 | -0.76% | 21.91 | 25.28 | 12.47 | |
| 2024/6/12 | 3,305.0 | +35.00 | 1.07% | 20.77 | 27.32 | 12.08 | |
| 2024/6/11 | 3,270.0 | -45.00 | -1.36% | 20.54 | 28.65 | 16.25 | |
| 2024/6/10 | 3,315.0 | +50.00 | 1.53% | 23.68 | 25.79 | 19.81 | |
| 2024/6/7 | 3,265.0 | +35.00 | 1.08% | 23.16 | 25.79 | 26.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |