※札証、名証、福証へ上場している銘柄は非対応
+DI 24.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,229.0 | -6.00 | -0.49% | 24.54 | 16.40 | 6.14 | |
| 2024/7/4 | 1,235.0 | -2.00 | -0.16% | 買い | 23.17 | 21.56 | 4.65 |
| 2024/7/3 | 1,237.0 | +10.00 | 0.81% | 21.16 | 24.48 | 11.36 | |
| 2024/7/2 | 1,227.0 | +4.00 | 0.33% | 21.37 | 23.77 | 14.43 | |
| 2024/7/1 | 1,223.0 | +22.00 | 1.83% | 売り | 23.19 | 23.44 | 17.85 |
| 2024/6/28 | 1,201.0 | -25.00 | -2.04% | 25.00 | 23.74 | 18.20 | |
| 2024/6/27 | 1,226.0 | -81.00 | -6.20% | 26.12 | 23.88 | 18.84 | |
| 2024/6/26 | 1,307.0 | +79.00 | 6.43% | 買い | 28.61 | 25.66 | 21.12 |
| 2024/6/25 | 1,228.0 | +84.00 | 7.34% | 25.20 | 29.56 | 20.57 | |
| 2024/6/24 | 1,144.0 | -32.00 | -2.72% | 9.63 | 35.45 | 20.70 | |
| 2024/6/21 | 1,176.0 | +2.00 | 0.17% | 15.35 | 29.67 | 14.10 | |
| 2024/6/20 | 1,174.0 | +1.00 | 0.09% | 15.11 | 29.79 | 11.48 | |
| 2024/6/19 | 1,173.0 | +6.00 | 0.51% | 25.14 | 26.87 | 10.29 | |
| 2024/6/18 | 1,167.0 | +10.00 | 0.86% | 24.04 | 28.07 | 11.11 | |
| 2024/6/17 | 1,157.0 | -66.00 | -5.40% | 23.06 | 36.62 | 10.96 | |
| 2024/6/14 | 1,223.0 | -27.00 | -2.16% | 売り | 26.23 | 26.79 | 9.97 |
| 2024/6/13 | 1,250.0 | -11.00 | -0.87% | 26.62 | 22.24 | 10.31 | |
| 2024/6/12 | 1,261.0 | +5.00 | 0.40% | 買い | 26.27 | 24.02 | 10.62 |
| 2024/6/11 | 1,256.0 | +2.00 | 0.16% | 22.82 | 28.39 | 10.91 | |
| 2024/6/10 | 1,254.0 | -11.00 | -0.87% | 20.98 | 33.65 | 12.90 | |
| 2024/6/7 | 1,265.0 | +4.00 | 0.32% | 22.53 | 27.47 | 13.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |